| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 3.14 | 3.46 | 3.14 | 3.46 | 3.46 | +0.16 (+4.85%) | 1,273 |
| 11 Apr 2016 | INR | 3.64 | 3.64 | 3.3 | 3.3 | 3.3 | -0.17 (-4.90%) | 51 |
| 8 Apr 2016 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.13 (-3.61%) | 100 |
| 7 Apr 2016 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
| 6 Apr 2016 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
| 5 Apr 2016 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
| 4 Apr 2016 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
| 1 Apr 2016 | INR | 3.79 | 3.79 | 3.6 | 3.6 | 3.6 | -0.01 (-0.28%) | 16 |
| 31 Mar 2016 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.17 (+4.94%) | 345 |
| 30 Mar 2016 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
| 29 Mar 2016 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
| 28 Mar 2016 | INR | 3.45 | 3.45 | 3.44 | 3.44 | 3.44 | -0.18 (-4.97%) | 69 |
| 23 Mar 2016 | INR | 3.35 | 3.62 | 3.35 | 3.62 | 3.62 | +0.17 (+4.93%) | 60 |
| 22 Mar 2016 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.15 (-4.17%) | 19 |
| 21 Mar 2016 | INR | 3.6 | 3.6 | 3.55 | 3.6 | 3.6 | -0.01 (-0.28%) | 3,242 |
| 18 Mar 2016 | INR | 3.96 | 3.97 | 3.61 | 3.61 | 3.61 | -0.18 (-4.75%) | 2,704 |
| 17 Mar 2016 | INR | 3.45 | 3.79 | 3.45 | 3.79 | 3.79 | +0.17 (+4.70%) | 25 |
| 16 Mar 2016 | INR | 3.8 | 3.8 | 3.61 | 3.62 | 3.62 | -0.18 (-4.74%) | 1,511 |
| 15 Mar 2016 | INR | 3.8 | 4 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 555 |
| 14 Mar 2016 | INR | 4 | 4 | 4 | 4 | 4 | +0.1 (+2.56%) | 45 |
| 11 Mar 2016 | INR | 4.2 | 4.2 | 3.8 | 3.9 | 3.9 | -0.1 (-2.50%) | 2,051 |
| 10 Mar 2016 | INR | 4 | 4 | 4 | 4 | 4 | -0.21 (-4.99%) | 269 |
| 9 Mar 2016 | INR | 4.3 | 4.4 | 4.21 | 4.21 | 4.21 | -0.22 (-4.97%) | 1,690 |
| 8 Mar 2016 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.23 (-4.94%) | 45 |
| 4 Mar 2016 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.24 (-4.90%) | 560 |
| 3 Mar 2016 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.2 (+4.26%) | 488 |
| 2 Mar 2016 | INR | 4.5 | 4.7 | 4.48 | 4.7 | 4.7 | 0.0 (0.0%) | 539 |
| 1 Mar 2016 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
| 29 Feb 2016 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
| 26 Feb 2016 | INR | 4.75 | 4.75 | 4.7 | 4.7 | 4.7 | -0.17 (-3.49%) | 2,200 |
