| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 20.8 | 21.16 | 19.55 | 20.43 | 20.43 | +0.27 (+1.34%) | 13,881 |
| 18 Jul 2023 | INR | 20.9 | 20.98 | 19.02 | 20.16 | 20.16 | +0.17 (+0.85%) | 16,931 |
| 17 Jul 2023 | INR | 19.65 | 20 | 18.4 | 19.99 | 19.99 | +0.74 (+3.84%) | 10,816 |
| 14 Jul 2023 | INR | 19.5 | 19.5 | 18.7 | 19.25 | 19.25 | -0.25 (-1.28%) | 2,212 |
| 13 Jul 2023 | INR | 19.45 | 19.86 | 19.4 | 19.5 | 19.5 | +0.05 (+0.26%) | 11,846 |
| 12 Jul 2023 | INR | 19.3 | 19.89 | 18.75 | 19.45 | 19.45 | +0.4 (+2.10%) | 9,872 |
| 11 Jul 2023 | INR | 18.5 | 19.44 | 18.5 | 19.05 | 19.05 | +0.53 (+2.86%) | 15,413 |
| 10 Jul 2023 | INR | 18.97 | 18.97 | 17.9 | 18.52 | 18.52 | +0.29 (+1.59%) | 10,431 |
| 7 Jul 2023 | INR | 18.6 | 19.09 | 17.69 | 18.23 | 18.23 | -0.39 (-2.09%) | 7,019 |
| 6 Jul 2023 | INR | 18.35 | 18.95 | 18.33 | 18.62 | 18.62 | -0.36 (-1.90%) | 10,333 |
| 5 Jul 2023 | INR | 18.34 | 19.38 | 18.34 | 18.98 | 18.98 | +0.37 (+1.99%) | 10,964 |
| 4 Jul 2023 | INR | 19.98 | 19.98 | 18.56 | 18.61 | 18.61 | -0.68 (-3.53%) | 21,338 |
| 3 Jul 2023 | INR | 19.25 | 20.14 | 18.5 | 19.29 | 19.29 | +0.04 (+0.21%) | 13,920 |
| 30 Jun 2023 | INR | 18.51 | 19.88 | 18.05 | 19.25 | 19.25 | +0.26 (+1.37%) | 15,010 |
| 28 Jun 2023 | INR | 19.51 | 19.99 | 18.65 | 18.99 | 18.99 | -0.57 (-2.91%) | 20,261 |
| 27 Jun 2023 | INR | 19.52 | 20.4 | 19.52 | 19.56 | 19.56 | -0.09 (-0.46%) | 16,697 |
| 26 Jun 2023 | INR | 20.85 | 21 | 19.5 | 19.65 | 19.65 | -0.84 (-4.10%) | 34,813 |
| 23 Jun 2023 | INR | 19.53 | 21.19 | 19.53 | 20.49 | 20.49 | +0.3 (+1.49%) | 165,209 |
| 22 Jun 2023 | INR | 18.75 | 20.19 | 18.75 | 20.19 | 20.19 | +0.96 (+4.99%) | 140,178 |
| 21 Jun 2023 | INR | 20.17 | 20.17 | 18.4 | 19.23 | 19.23 | +0.02 (+0.10%) | 111,074 |
| 20 Jun 2023 | INR | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.91 (+4.97%) | 15,838 |
| 19 Jun 2023 | INR | 17.96 | 18.3 | 17.43 | 18.3 | 18.3 | +0.87 (+4.99%) | 38,385 |
| 16 Jun 2023 | INR | 17.35 | 17.43 | 15.9 | 17.43 | 17.43 | +0.83 (+5%) | 22,765 |
| 15 Jun 2023 | INR | 15.02 | 16.6 | 15.02 | 16.6 | 16.6 | +0.79 (+5.00%) | 43,712 |
| 14 Jun 2023 | INR | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.83 (-4.99%) | 5,269 |
| 13 Jun 2023 | INR | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.87 (-4.97%) | 6,606 |
| 12 Jun 2023 | INR | 18 | 18.43 | 17.51 | 17.51 | 17.51 | -0.92 (-4.99%) | 6,622 |
| 9 Jun 2023 | INR | 19.99 | 19.99 | 18.43 | 18.43 | 18.43 | -0.97 (-5%) | 27,823 |
| 8 Jun 2023 | INR | 19.4 | 19.4 | 19.05 | 19.4 | 19.4 | +0.92 (+4.98%) | 32,951 |
| 7 Jun 2023 | INR | 18.4 | 18.48 | 17.6 | 18.48 | 18.48 | +0.88 (+5%) | 26,068 |
