Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2015 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.2 (+4.94%) | 25 |
14 Oct 2015 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.15 (-3.57%) | 0 |
13 Oct 2015 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.13 (+3.19%) | 0 |
12 Oct 2015 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
9 Oct 2015 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | +0.37 (+10%) | 101 |
8 Oct 2015 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.18 (-4.64%) | 0 |
7 Oct 2015 | INR | 3.87 | 4.25 | 3.87 | 3.88 | 3.88 | +0.01 (+0.26%) | 508 |
6 Oct 2015 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | +0.01 (+0.26%) | 0 |
5 Oct 2015 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.2 (-4.93%) | 0 |
1 Oct 2015 | INR | 4.05 | 4.06 | 4.05 | 4.06 | 4.06 | -0.2 (-4.69%) | 102 |
30 Sep 2015 | INR | 4.6 | 4.6 | 4.26 | 4.26 | 4.26 | -0.21 (-4.70%) | 1,035 |
29 Sep 2015 | INR | 4.44 | 4.47 | 4.44 | 4.47 | 4.47 | -0.13 (-2.83%) | 2,000 |
28 Sep 2015 | INR | 4.59 | 4.94 | 4.59 | 4.6 | 4.6 | -0.12 (-2.54%) | 4,020 |
24 Sep 2015 | INR | 4.51 | 4.72 | 4.51 | 4.72 | 4.72 | +0.33 (+7.52%) | 1,010 |
23 Sep 2015 | INR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
22 Sep 2015 | INR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.12 (-2.66%) | 0 |
21 Sep 2015 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.22 (+5.13%) | 0 |
18 Sep 2015 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.11 (-2.50%) | 0 |
16 Sep 2015 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.11 (-2.44%) | 0 |
15 Sep 2015 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.06 (+1.35%) | 0 |
14 Sep 2015 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.06 (-1.33%) | 0 |
11 Sep 2015 | INR | 4.58 | 4.58 | 4.51 | 4.51 | 4.51 | -0.19 (-4.04%) | 1,200 |
10 Sep 2015 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.02 (-0.42%) | 0 |
9 Sep 2015 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
8 Sep 2015 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.05 (-1.05%) | 1,000 |
7 Sep 2015 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
4 Sep 2015 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
3 Sep 2015 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +0.08 (+1.71%) | 0 |
2 Sep 2015 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.08 (-1.68%) | 0 |
1 Sep 2015 | INR | 4.55 | 4.77 | 4.55 | 4.77 | 4.77 | +0.44 (+10.16%) | 2,572 |