Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2015 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.22 (-4.84%) | 0 |
28 Aug 2015 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.17 (-3.60%) | 50 |
27 Aug 2015 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.06 (-1.26%) | 0 |
26 Aug 2015 | INR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.07 (-1.44%) | 0 |
25 Aug 2015 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.07 (+1.46%) | 0 |
24 Aug 2015 | INR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 974 |
21 Aug 2015 | INR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.03 (-0.62%) | 0 |
20 Aug 2015 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | +0.03 (+0.63%) | 0 |
19 Aug 2015 | INR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.15 (+3.24%) | 1,050 |
18 Aug 2015 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 0 |
17 Aug 2015 | INR | 4.41 | 4.63 | 4.41 | 4.63 | 4.63 | +0.22 (+4.99%) | 702 |
14 Aug 2015 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 675 |
13 Aug 2015 | INR | 4.63 | 4.63 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 900 |
12 Aug 2015 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.21 (+5%) | 250 |
11 Aug 2015 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.21 (-4.76%) | 0 |
10 Aug 2015 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.21 (+5%) | 0 |
7 Aug 2015 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.17 (-3.89%) | 25 |
6 Aug 2015 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.22 (-4.79%) | 10 |
5 Aug 2015 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.04 (+0.88%) | 0 |
4 Aug 2015 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.04 (-0.87%) | 0 |
3 Aug 2015 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.01 (+0.22%) | 500 |
31 Jul 2015 | INR | 4.59 | 4.59 | 4.58 | 4.58 | 4.58 | +0.2 (+4.57%) | 102 |
30 Jul 2015 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.2 (-4.37%) | 0 |
29 Jul 2015 | INR | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
28 Jul 2015 | INR | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | +0.2 (+4.57%) | 0 |
27 Jul 2015 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.19 (+4.53%) | 400 |
24 Jul 2015 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.01 (-0.24%) | 150 |
23 Jul 2015 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 0 |
22 Jul 2015 | INR | 4 | 4 | 3.72 | 4 | 4 | -0.09 (-2.20%) | 1,690 |
21 Jul 2015 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | +0.18 (+4.60%) | 0 |