Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2015 | INR | 3.74 | 3.91 | 3.6 | 3.91 | 3.91 | +0.17 (+4.55%) | 128 |
17 Jul 2015 | INR | 3.4 | 3.74 | 3.4 | 3.74 | 3.74 | +0.17 (+4.76%) | 1,332 |
16 Jul 2015 | INR | 3.48 | 3.82 | 3.48 | 3.57 | 3.57 | -0.08 (-2.19%) | 952 |
15 Jul 2015 | INR | 3.65 | 3.65 | 3.33 | 3.65 | 3.65 | +0.16 (+4.58%) | 234 |
14 Jul 2015 | INR | 3.22 | 3.49 | 3.2 | 3.49 | 3.49 | +0.15 (+4.49%) | 905 |
13 Jul 2015 | INR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.33 (-8.99%) | 47 |
10 Jul 2015 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
9 Jul 2015 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | +0.17 (+4.86%) | 0 |
8 Jul 2015 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.1 (+2.94%) | 229 |
7 Jul 2015 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.13 (-3.68%) | 200 |
6 Jul 2015 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
3 Jul 2015 | INR | 3.7 | 3.7 | 3.53 | 3.53 | 3.53 | +0.01 (+0.28%) | 100 |
2 Jul 2015 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
1 Jul 2015 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
30 Jun 2015 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
29 Jun 2015 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.18 (-4.86%) | 0 |
26 Jun 2015 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.17 (+4.82%) | 20 |
25 Jun 2015 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
24 Jun 2015 | INR | 3.53 | 3.54 | 3.53 | 3.53 | 3.53 | -0.07 (-1.94%) | 775 |
23 Jun 2015 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.07 (+1.98%) | 0 |
22 Jun 2015 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.18 (-4.85%) | 0 |
19 Jun 2015 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.17 (-4.38%) | 61 |
18 Jun 2015 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.28 (+7.78%) | 0 |
17 Jun 2015 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.11 (-2.96%) | 0 |
16 Jun 2015 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 266 |
15 Jun 2015 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
12 Jun 2015 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
11 Jun 2015 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.29 (-7.25%) | 0 |
10 Jun 2015 | INR | 4 | 4 | 4 | 4 | 4 | +0.1 (+2.56%) | 0 |
9 Jun 2015 | INR | 3.78 | 3.9 | 3.78 | 3.9 | 3.9 | +0.3 (+8.33%) | 527 |