Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2015 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.22 (-4.89%) | 100 |
21 Jan 2015 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
20 Jan 2015 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 500 |
19 Jan 2015 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.21 (-4.46%) | 25 |
16 Jan 2015 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
15 Jan 2015 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.24 (-4.85%) | 35 |
14 Jan 2015 | INR | 5.46 | 5.46 | 4.95 | 4.95 | 4.95 | -0.25 (-4.81%) | 135 |
13 Jan 2015 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.2 (-3.70%) | 0 |
12 Jan 2015 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.04 (-0.74%) | 0 |
9 Jan 2015 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |
8 Jan 2015 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.01 (-0.18%) | 0 |
7 Jan 2015 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
6 Jan 2015 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.25 (+4.81%) | 0 |
5 Jan 2015 | INR | 4.8 | 5.2 | 4.8 | 5.2 | 5.2 | +0.23 (+4.63%) | 145 |
2 Jan 2015 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
1 Jan 2015 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.22 (+4.63%) | 1 |
31 Dec 2014 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 200 |
30 Dec 2014 | INR | 5 | 5 | 5 | 5 | 5 | -0.45 (-8.26%) | 100 |
29 Dec 2014 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.51 (+10.32%) | 0 |
26 Dec 2014 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.26 (-5%) | 0 |
24 Dec 2014 | INR | 5.19 | 5.2 | 5.19 | 5.2 | 5.2 | +0.2 (+4%) | 1,443 |
23 Dec 2014 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
22 Dec 2014 | INR | 5 | 5 | 4.6 | 5 | 5 | +0.23 (+4.82%) | 2,325 |
19 Dec 2014 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.22 (-4.41%) | 189 |
18 Dec 2014 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.23 (+4.83%) | 4,210 |
17 Dec 2014 | INR | 4.55 | 4.77 | 4.55 | 4.76 | 4.76 | -0.01 (-0.21%) | 1,568 |
16 Dec 2014 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +0.22 (+4.84%) | 0 |
15 Dec 2014 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 75 |
12 Dec 2014 | INR | 4.56 | 4.56 | 4.55 | 4.55 | 4.55 | -0.23 (-4.81%) | 1,071 |
11 Dec 2014 | INR | 4.6 | 4.78 | 4.58 | 4.78 | 4.78 | -0.04 (-0.83%) | 303 |