Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2014 | INR | 5.02 | 5.27 | 5.02 | 5.27 | 5.27 | +0.25 (+4.98%) | 1,602 |
5 Sep 2014 | INR | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.11 (-2.14%) | 0 |
4 Sep 2014 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | +0.11 (+2.19%) | 0 |
3 Sep 2014 | INR | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 500 |
2 Sep 2014 | INR | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.25 (-4.74%) | 600 |
1 Sep 2014 | INR | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | +0.25 (+4.98%) | 0 |
28 Aug 2014 | INR | 5.04 | 5.04 | 5.02 | 5.02 | 5.02 | +0.02 (+0.40%) | 1,127 |
27 Aug 2014 | INR | 5 | 5 | 5 | 5 | 5 | -0.17 (-3.29%) | 0 |
26 Aug 2014 | INR | 5.15 | 5.69 | 5.15 | 5.17 | 5.17 | -0.25 (-4.61%) | 441 |
25 Aug 2014 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.28 (-4.91%) | 644 |
22 Aug 2014 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
21 Aug 2014 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.28 (+5.17%) | 0 |
20 Aug 2014 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.28 (-4.91%) | 0 |
19 Aug 2014 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
18 Aug 2014 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.15 (+2.70%) | 56 |
14 Aug 2014 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.15 (-2.63%) | 25 |
13 Aug 2014 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
12 Aug 2014 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 23 |
11 Aug 2014 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
8 Aug 2014 | INR | 6 | 6 | 6 | 6 | 6 | -0.2 (-3.23%) | 0 |
7 Aug 2014 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.2 (+3.33%) | 0 |
6 Aug 2014 | INR | 6.1 | 6.1 | 6 | 6 | 6 | -0.48 (-7.41%) | 701 |
5 Aug 2014 | INR | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.3 (+4.85%) | 0 |
4 Aug 2014 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.3 (-4.63%) | 0 |
1 Aug 2014 | INR | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.3 (+4.85%) | 0 |
31 Jul 2014 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.32 (-4.92%) | 5,350 |
30 Jul 2014 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
28 Jul 2014 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
25 Jul 2014 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.3 (+4.84%) | 0 |
24 Jul 2014 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.3 (-4.62%) | 0 |