Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2014 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +0.21 (+4.85%) | 322 |
10 Jun 2014 | INR | 4 | 4.33 | 4 | 4.33 | 4.33 | +0.2 (+4.84%) | 189 |
9 Jun 2014 | INR | 4 | 4.13 | 4 | 4.13 | 4.13 | +0.12 (+2.99%) | 200 |
6 Jun 2014 | INR | 4.2 | 4.2 | 4 | 4.01 | 4.01 | -0.19 (-4.52%) | 732 |
5 Jun 2014 | INR | 4 | 4.2 | 4 | 4.2 | 4.2 | +0.2 (+5%) | 117 |
4 Jun 2014 | INR | 4 | 4 | 4 | 4 | 4 | +0.1 (+2.56%) | 65 |
3 Jun 2014 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.15 (-3.70%) | 53 |
2 Jun 2014 | INR | 4.41 | 4.41 | 4.05 | 4.05 | 4.05 | -0.15 (-3.57%) | 1,325 |
30 May 2014 | INR | 3.83 | 4.2 | 3.83 | 4.2 | 4.2 | +0.2 (+5%) | 35 |
29 May 2014 | INR | 4 | 4 | 4 | 4 | 4 | -0.12 (-2.91%) | 78 |
28 May 2014 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +0.19 (+4.83%) | 747 |
27 May 2014 | INR | 3.7 | 3.93 | 3.7 | 3.93 | 3.93 | +0.18 (+4.80%) | 1,131 |
26 May 2014 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.17 (+4.75%) | 248 |
23 May 2014 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.17 (+4.99%) | 2,103 |
22 May 2014 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | +0.16 (+4.92%) | 370 |
21 May 2014 | INR | 3.1 | 3.25 | 3.1 | 3.25 | 3.25 | +0.15 (+4.84%) | 335 |
20 May 2014 | INR | 3.11 | 3.11 | 3.01 | 3.1 | 3.1 | -0.01 (-0.32%) | 1,060 |
19 May 2014 | INR | 3.25 | 3.25 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 82 |
16 May 2014 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 421 |
15 May 2014 | INR | 2.85 | 3.11 | 2.85 | 3.11 | 3.11 | +0.13 (+4.36%) | 878 |
14 May 2014 | INR | 2.8 | 2.98 | 2.8 | 2.98 | 2.98 | +0.14 (+4.93%) | 296 |
13 May 2014 | INR | 3.04 | 3.04 | 2.84 | 2.84 | 2.84 | -0.07 (-2.41%) | 139 |
12 May 2014 | INR | 3.05 | 3.05 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 1,040 |
9 May 2014 | INR | 2.89 | 2.91 | 2.89 | 2.91 | 2.91 | -0.09 (-3%) | 192 |
8 May 2014 | INR | 2.89 | 3 | 2.88 | 3 | 3 | -0.03 (-0.99%) | 5,139 |
7 May 2014 | INR | 3 | 3.03 | 3 | 3.03 | 3.03 | +0.13 (+4.48%) | 600 |
6 May 2014 | INR | 2.86 | 2.91 | 2.86 | 2.9 | 2.9 | -0.1 (-3.33%) | 1,384 |
5 May 2014 | INR | 3 | 3.2 | 3 | 3 | 3 | -0.15 (-4.76%) | 5,731 |
2 May 2014 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.16 (-4.83%) | 3,575 |
30 Apr 2014 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 500 |