Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2014 | INR | 3.2 | 3.2 | 3.15 | 3.16 | 3.16 | -0.04 (-1.25%) | 153 |
10 Mar 2014 | INR | 3.16 | 3.43 | 3.16 | 3.2 | 3.2 | -0.07 (-2.14%) | 255 |
7 Mar 2014 | INR | 3.27 | 3.27 | 3.01 | 3.27 | 3.27 | +0.15 (+4.81%) | 1,350 |
6 Mar 2014 | INR | 3.11 | 3.12 | 3.11 | 3.12 | 3.12 | -0.15 (-4.59%) | 515 |
5 Mar 2014 | INR | 3.6 | 3.6 | 3.27 | 3.27 | 3.27 | -0.16 (-4.66%) | 300 |
4 Mar 2014 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | +0.16 (+4.89%) | 183 |
3 Mar 2014 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | +0.15 (+4.81%) | 50 |
28 Feb 2014 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
26 Feb 2014 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.07 (-2.19%) | 12 |
25 Feb 2014 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.08 (-2.45%) | 60 |
24 Feb 2014 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.17 (-4.94%) | 1,000 |
21 Feb 2014 | INR | 3.45 | 3.45 | 3.44 | 3.44 | 3.44 | -0.18 (-4.97%) | 125 |
20 Feb 2014 | INR | 3.99 | 3.99 | 3.62 | 3.62 | 3.62 | -0.18 (-4.74%) | 50 |
19 Feb 2014 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
18 Feb 2014 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.19 (-4.76%) | 500 |
17 Feb 2014 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
14 Feb 2014 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.17 (+4.45%) | 100 |
13 Feb 2014 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | +0.18 (+4.95%) | 100 |
12 Feb 2014 | INR | 3.84 | 3.84 | 3.64 | 3.64 | 3.64 | -0.02 (-0.55%) | 293 |
11 Feb 2014 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
10 Feb 2014 | INR | 3.65 | 3.66 | 3.65 | 3.66 | 3.66 | -0.16 (-4.19%) | 100 |
7 Feb 2014 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
6 Feb 2014 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
5 Feb 2014 | INR | 3.82 | 4.05 | 3.82 | 3.82 | 3.82 | -0.2 (-4.98%) | 1,126 |
4 Feb 2014 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
3 Feb 2014 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.19 (+4.96%) | 657 |
31 Jan 2014 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.17 (-4.25%) | 25 |
30 Jan 2014 | INR | 3.99 | 4 | 3.99 | 4 | 4 | +0.19 (+4.99%) | 430 |
29 Jan 2014 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
28 Jan 2014 | INR | 4 | 4 | 3.81 | 3.81 | 3.81 | -0.19 (-4.75%) | 26 |