Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2013 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.28 (-4.68%) | 450 |
29 Oct 2013 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
28 Oct 2013 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.23 (+4%) | 100 |
25 Oct 2013 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
24 Oct 2013 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 465 |
23 Oct 2013 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
22 Oct 2013 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
21 Oct 2013 | INR | 6 | 6 | 6 | 6 | 6 | +0.2 (+3.45%) | 20 |
18 Oct 2013 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
17 Oct 2013 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
15 Oct 2013 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
14 Oct 2013 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.25 (+4.50%) | 345 |
11 Oct 2013 | INR | 5.8 | 5.8 | 5.28 | 5.55 | 5.55 | 0.0 (0.0%) | 1,923 |
10 Oct 2013 | INR | 6.1 | 6.1 | 5.55 | 5.55 | 5.55 | -0.26 (-4.48%) | 610 |
9 Oct 2013 | INR | 5.75 | 5.81 | 5.75 | 5.81 | 5.81 | +0.27 (+4.87%) | 700 |
8 Oct 2013 | INR | 5.51 | 5.54 | 5.51 | 5.54 | 5.54 | +0.04 (+0.73%) | 1,175 |
7 Oct 2013 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.27 (-4.68%) | 150 |
4 Oct 2013 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
3 Oct 2013 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
1 Oct 2013 | INR | 5.3 | 5.77 | 5.3 | 5.77 | 5.77 | +0.27 (+4.91%) | 488 |
30 Sep 2013 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.21 (-3.68%) | 274 |
27 Sep 2013 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
26 Sep 2013 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.29 (-4.83%) | 87 |
25 Sep 2013 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
24 Sep 2013 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
23 Sep 2013 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
20 Sep 2013 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
19 Sep 2013 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
18 Sep 2013 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
17 Sep 2013 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |