| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 12.65 | 13.1 | 12 | 12.49 | 12.49 | -0.31 (-2.42%) | 3,091 |
| 21 Apr 2023 | INR | 13 | 13.7 | 12.75 | 12.8 | 12.8 | -0.22 (-1.69%) | 3,157 |
| 20 Apr 2023 | INR | 13.04 | 13.99 | 13.01 | 13.02 | 13.02 | -0.02 (-0.15%) | 8,138 |
| 19 Apr 2023 | INR | 12.6 | 13.86 | 12.6 | 13.04 | 13.04 | +0.44 (+3.49%) | 6,144 |
| 18 Apr 2023 | INR | 12.5 | 13 | 12.26 | 12.6 | 12.6 | -0.35 (-2.70%) | 2,996 |
| 17 Apr 2023 | INR | 12.1 | 12.99 | 12.1 | 12.95 | 12.95 | +0.66 (+5.37%) | 7,992 |
| 13 Apr 2023 | INR | 12.1 | 14 | 12.1 | 12.29 | 12.29 | -0.66 (-5.10%) | 11,573 |
| 12 Apr 2023 | INR | 14 | 14.25 | 12.6 | 12.95 | 12.95 | -0.49 (-3.65%) | 14,266 |
| 11 Apr 2023 | INR | 12.5 | 13.44 | 11.85 | 13.44 | 13.44 | +1.22 (+9.98%) | 31,392 |
| 10 Apr 2023 | INR | 11.75 | 12.9 | 11.75 | 12.22 | 12.22 | -0.07 (-0.57%) | 2,621 |
| 6 Apr 2023 | INR | 12.29 | 12.29 | 11.25 | 12.29 | 12.29 | +0.58 (+4.95%) | 6,264 |
| 5 Apr 2023 | INR | 11.74 | 11.74 | 11.26 | 11.71 | 11.71 | +0.52 (+4.65%) | 6,237 |
| 3 Apr 2023 | INR | 11 | 11.19 | 11 | 11.19 | 11.19 | +0.53 (+4.97%) | 1,561 |
| 31 Mar 2023 | INR | 10.64 | 10.9 | 10.3 | 10.66 | 10.66 | +0.27 (+2.60%) | 2,593 |
| 29 Mar 2023 | INR | 10.85 | 10.85 | 10.31 | 10.39 | 10.39 | -0.46 (-4.24%) | 9,866 |
| 28 Mar 2023 | INR | 11.95 | 11.95 | 10.85 | 10.85 | 10.85 | -0.57 (-4.99%) | 3,127 |
| 27 Mar 2023 | INR | 12 | 12.25 | 11.4 | 11.42 | 11.42 | -0.58 (-4.83%) | 3,956 |
| 24 Mar 2023 | INR | 12.75 | 12.75 | 11.88 | 12 | 12 | -0.5 (-4%) | 3,541 |
| 23 Mar 2023 | INR | 12.27 | 12.75 | 12.25 | 12.5 | 12.5 | +0.21 (+1.71%) | 5,769 |
| 22 Mar 2023 | INR | 12.85 | 12.85 | 12.27 | 12.29 | 12.29 | -0.62 (-4.80%) | 12,222 |
| 21 Mar 2023 | INR | 13.8 | 13.8 | 12.82 | 12.91 | 12.91 | -0.58 (-4.30%) | 3,454 |
| 20 Mar 2023 | INR | 13.7 | 13.95 | 12.75 | 13.49 | 13.49 | +0.08 (+0.60%) | 3,919 |
| 17 Mar 2023 | INR | 14.2 | 14.55 | 13.27 | 13.41 | 13.41 | -0.49 (-3.53%) | 10,371 |
| 16 Mar 2023 | INR | 13.95 | 14 | 12.8 | 13.9 | 13.9 | +0.56 (+4.20%) | 32,179 |
| 15 Mar 2023 | INR | 13.79 | 13.86 | 12.54 | 13.34 | 13.34 | +0.14 (+1.06%) | 45,911 |
| 14 Mar 2023 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.62 (+4.93%) | 12,620 |
| 13 Mar 2023 | INR | 12.58 | 12.58 | 12.02 | 12.58 | 12.58 | +1.14 (+9.97%) | 15,305 |
| 10 Mar 2023 | INR | 10.5 | 11.44 | 10.5 | 11.44 | 11.44 | +1.04 (+10.00%) | 8,561 |
| 9 Mar 2023 | INR | 9.8 | 10.6 | 9.51 | 10.4 | 10.4 | +0.25 (+2.46%) | 3,380 |
| 8 Mar 2023 | INR | 10.4 | 10.6 | 10.01 | 10.15 | 10.15 | -0.25 (-2.40%) | 2,982 |
