Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2013 | INR | 5.66 | 5.68 | 5.6 | 5.6 | 5.6 | -0.2 (-3.45%) | 627 |
7 May 2013 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
6 May 2013 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.04 (+0.69%) | 112 |
3 May 2013 | INR | 5.76 | 5.77 | 5.76 | 5.76 | 5.76 | -0.22 (-3.68%) | 726 |
2 May 2013 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
30 Apr 2013 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
29 Apr 2013 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
26 Apr 2013 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
25 Apr 2013 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
23 Apr 2013 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.31 (-4.93%) | 250 |
22 Apr 2013 | INR | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
18 Apr 2013 | INR | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
17 Apr 2013 | INR | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
16 Apr 2013 | INR | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
15 Apr 2013 | INR | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
12 Apr 2013 | INR | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
11 Apr 2013 | INR | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
10 Apr 2013 | INR | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
9 Apr 2013 | INR | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
8 Apr 2013 | INR | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
5 Apr 2013 | INR | 6.3 | 6.3 | 6.29 | 6.29 | 6.29 | -0.32 (-4.84%) | 125 |
4 Apr 2013 | INR | 6.01 | 6.61 | 6.01 | 6.61 | 6.61 | +0.31 (+4.92%) | 1,052 |
3 Apr 2013 | INR | 6 | 6.3 | 6 | 6.3 | 6.3 | +0.24 (+3.96%) | 699 |
2 Apr 2013 | INR | 6 | 6.61 | 6 | 6.06 | 6.06 | -0.24 (-3.81%) | 562 |
1 Apr 2013 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.3 (+5%) | 650 |
28 Mar 2013 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 533 |
26 Mar 2013 | INR | 6.2 | 6.2 | 6 | 6 | 6 | -0.24 (-3.85%) | 2,526 |
25 Mar 2013 | INR | 6.29 | 6.5 | 6.24 | 6.24 | 6.24 | -0.69 (-9.96%) | 1,572 |
22 Mar 2013 | INR | 6 | 6.93 | 6 | 6.93 | 6.93 | +0.63 (+10%) | 2,289 |
21 Mar 2013 | INR | 6.22 | 7 | 6.22 | 6.3 | 6.3 | -0.6 (-8.70%) | 3,977 |