Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2012 | INR | 8.25 | 8.25 | 7.98 | 7.98 | 7.98 | -0.37 (-4.43%) | 171 |
8 Nov 2012 | INR | 8.17 | 8.35 | 8.16 | 8.35 | 8.35 | -0.21 (-2.45%) | 1,103 |
7 Nov 2012 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
6 Nov 2012 | INR | 8.69 | 8.69 | 8.3 | 8.56 | 8.56 | -0.17 (-1.95%) | 1,247 |
5 Nov 2012 | INR | 8.11 | 8.86 | 8.11 | 8.73 | 8.73 | +0.23 (+2.71%) | 1,035 |
2 Nov 2012 | INR | 8.35 | 8.98 | 8.3 | 8.5 | 8.5 | -0.23 (-2.63%) | 806 |
1 Nov 2012 | INR | 8.47 | 8.9 | 8.47 | 8.73 | 8.73 | -0.18 (-2.02%) | 80 |
31 Oct 2012 | INR | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0 (0.0%) | 0 |
30 Oct 2012 | INR | 9.05 | 9.05 | 8.91 | 8.91 | 8.91 | -0.05 (-0.56%) | 13 |
29 Oct 2012 | INR | 9.2 | 9.2 | 8.96 | 8.96 | 8.96 | 0.0 (0.0%) | 12 |
26 Oct 2012 | INR | 9.14 | 9.14 | 8.96 | 8.96 | 8.96 | +0.02 (+0.22%) | 2 |
25 Oct 2012 | INR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.17 (+1.94%) | 2 |
23 Oct 2012 | INR | 8.79 | 8.79 | 8.13 | 8.77 | 8.77 | +0.27 (+3.18%) | 74 |
22 Oct 2012 | INR | 9.24 | 9.24 | 8.5 | 8.5 | 8.5 | -0.43 (-4.82%) | 241 |
19 Oct 2012 | INR | 8.99 | 8.99 | 8.25 | 8.93 | 8.93 | +0.3 (+3.48%) | 602 |
18 Oct 2012 | INR | 8 | 8.69 | 8 | 8.63 | 8.63 | +0.26 (+3.11%) | 6,433 |
17 Oct 2012 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.39 (+4.89%) | 50 |
16 Oct 2012 | INR | 7.32 | 7.98 | 7.32 | 7.98 | 7.98 | +0.38 (+5%) | 70 |
15 Oct 2012 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.01 (-0.13%) | 175 |
12 Oct 2012 | INR | 7.58 | 7.98 | 7.58 | 7.61 | 7.61 | +0.01 (+0.13%) | 2,130 |
11 Oct 2012 | INR | 7.51 | 7.6 | 7.51 | 7.6 | 7.6 | -0.1 (-1.30%) | 125 |
10 Oct 2012 | INR | 7.7 | 8.1 | 7.7 | 7.7 | 7.7 | -0.02 (-0.26%) | 700 |
9 Oct 2012 | INR | 7.69 | 8.25 | 7.6 | 7.72 | 7.72 | -0.23 (-2.89%) | 1,827 |
8 Oct 2012 | INR | 7.9 | 8.39 | 7.9 | 7.95 | 7.95 | -0.29 (-3.52%) | 530 |
5 Oct 2012 | INR | 8.85 | 8.85 | 8.15 | 8.24 | 8.24 | -0.19 (-2.25%) | 4,160 |
4 Oct 2012 | INR | 8 | 8.43 | 8 | 8.43 | 8.43 | +0.4 (+4.98%) | 3,593 |
3 Oct 2012 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.38 (+4.97%) | 120 |
1 Oct 2012 | INR | 7.26 | 7.65 | 7.26 | 7.65 | 7.65 | +0.2 (+2.68%) | 626 |
28 Sep 2012 | INR | 7.6 | 7.65 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 1,709 |
27 Sep 2012 | INR | 7.41 | 7.99 | 7.4 | 7.45 | 7.45 | -0.18 (-2.36%) | 626 |