Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2012 | INR | 7.42 | 7.89 | 7.42 | 7.46 | 7.46 | -0.52 (-6.52%) | 710 |
10 Aug 2012 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.46 (+6.12%) | 0 |
9 Aug 2012 | INR | 8 | 8 | 7.52 | 7.52 | 7.52 | +0.02 (+0.27%) | 228 |
8 Aug 2012 | INR | 7.44 | 7.98 | 7.44 | 7.5 | 7.5 | -0.01 (-0.13%) | 551 |
7 Aug 2012 | INR | 8.24 | 8.42 | 7.51 | 7.51 | 7.51 | -0.59 (-7.28%) | 1,116 |
6 Aug 2012 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.3 (+3.85%) | 10 |
3 Aug 2012 | INR | 7.45 | 7.8 | 7.45 | 7.8 | 7.8 | -0.19 (-2.38%) | 26 |
2 Aug 2012 | INR | 7.41 | 7.94 | 7.4 | 7.99 | 7.99 | 0.0 (0.0%) | 4,020 |
1 Aug 2012 | INR | 8.25 | 8.25 | 7.4 | 7.99 | 7.99 | +0.49 (+6.53%) | 1,739 |
31 Jul 2012 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
30 Jul 2012 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
27 Jul 2012 | INR | 7.5 | 8.2 | 7.5 | 7.5 | 7.5 | -0.05 (-0.66%) | 1,802 |
26 Jul 2012 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.8 (-9.58%) | 1 |
25 Jul 2012 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
24 Jul 2012 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
23 Jul 2012 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.74 (+9.72%) | 609 |
20 Jul 2012 | INR | 7.66 | 8.4 | 7.6 | 7.61 | 7.61 | +0.21 (+2.84%) | 4,680 |
19 Jul 2012 | INR | 7.32 | 7.88 | 7.31 | 7.4 | 7.4 | -1.1 (-12.94%) | 799 |
18 Jul 2012 | INR | 7.98 | 8.5 | 7.32 | 8.5 | 8.5 | +0.23 (+2.78%) | 4,515 |
17 Jul 2012 | INR | 7.85 | 8.27 | 7.85 | 8.27 | 8.27 | +0.74 (+9.83%) | 840 |
16 Jul 2012 | INR | 8.26 | 8.26 | 7.53 | 7.53 | 7.53 | -0.52 (-6.46%) | 128 |
13 Jul 2012 | INR | 8.06 | 8.26 | 8.05 | 8.05 | 8.05 | -0.06 (-0.74%) | 686 |
12 Jul 2012 | INR | 8.11 | 8.89 | 8.11 | 8.11 | 8.11 | -0.79 (-8.88%) | 502 |
11 Jul 2012 | INR | 8.05 | 8.9 | 8.05 | 8.9 | 8.9 | +0.16 (+1.83%) | 87 |
10 Jul 2012 | INR | 7.56 | 8.93 | 7.56 | 8.74 | 8.74 | +0.83 (+10.49%) | 220 |
9 Jul 2012 | INR | 8.4 | 8.4 | 7.91 | 7.91 | 7.91 | -0.09 (-1.13%) | 601 |
6 Jul 2012 | INR | 8 | 8.01 | 8 | 8 | 8 | +0.14 (+1.78%) | 350 |
5 Jul 2012 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.01 (+0.13%) | 200 |
4 Jul 2012 | INR | 8.45 | 8.45 | 7.75 | 7.85 | 7.85 | +0.05 (+0.64%) | 2,250 |
3 Jul 2012 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |