| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 421.1 | 422.8 | 415.45 | 417.1 | 417.1 | -4 (-0.95%) | 1,048 |
| 10 Apr 2024 | INR | 426 | 429.9 | 418.2 | 421.1 | 421.1 | +1.05 (+0.25%) | 3,369 |
| 9 Apr 2024 | INR | 420.05 | 424 | 414.1 | 420.05 | 420.05 | +2.6 (+0.62%) | 1,744 |
| 8 Apr 2024 | INR | 420.4 | 420.9 | 415 | 417.45 | 417.45 | -3.85 (-0.91%) | 4,605 |
| 5 Apr 2024 | INR | 426 | 426.2 | 419.55 | 421.3 | 421.3 | -5.6 (-1.31%) | 1,422 |
| 4 Apr 2024 | INR | 429.45 | 437.45 | 422.45 | 426.9 | 426.9 | +1.85 (+0.44%) | 2,396 |
| 3 Apr 2024 | INR | 415.05 | 426.25 | 415.05 | 425.05 | 425.05 | +4.05 (+0.96%) | 3,055 |
| 2 Apr 2024 | INR | 404.4 | 422 | 404.4 | 421 | 421 | +8.4 (+2.04%) | 1,131 |
| 1 Apr 2024 | INR | 409.75 | 418.9 | 408.6 | 412.6 | 412.6 | +10.85 (+2.70%) | 589 |
| 28 Mar 2024 | INR | 410.35 | 412.5 | 399.5 | 401.75 | 401.75 | -6.9 (-1.69%) | 2,990 |
| 27 Mar 2024 | INR | 411.3 | 411.3 | 403.6 | 408.65 | 408.65 | -2.65 (-0.64%) | 1,640 |
| 26 Mar 2024 | INR | 418.85 | 418.85 | 410.05 | 411.3 | 411.3 | -2.1 (-0.51%) | 2,347 |
| 22 Mar 2024 | INR | 415.05 | 416.35 | 408.85 | 413.4 | 413.4 | +3.75 (+0.92%) | 2,920 |
| 21 Mar 2024 | INR | 421.1 | 428.2 | 406.5 | 409.65 | 409.65 | +6.7 (+1.66%) | 11,920 |
| 20 Mar 2024 | INR | 393.9 | 405.2 | 390 | 402.95 | 402.95 | +7 (+1.77%) | 2,618 |
| 19 Mar 2024 | INR | 400.95 | 401 | 392.75 | 395.95 | 395.95 | -3.75 (-0.94%) | 616 |
| 18 Mar 2024 | INR | 397.35 | 402.95 | 393.95 | 399.7 | 399.7 | +9 (+2.30%) | 2,983 |
| 15 Mar 2024 | INR | 395.5 | 395.5 | 385.25 | 390.7 | 390.7 | -1.35 (-0.34%) | 891 |
| 14 Mar 2024 | INR | 344.05 | 396.3 | 344.05 | 392.05 | 392.05 | +19.35 (+5.19%) | 2,455 |
| 13 Mar 2024 | INR | 391.95 | 391.95 | 369.25 | 372.7 | 372.7 | -12.7 (-3.30%) | 1,540 |
| 12 Mar 2024 | INR | 400.5 | 401.15 | 384 | 385.4 | 385.4 | -14.65 (-3.66%) | 2,075 |
| 11 Mar 2024 | INR | 406.05 | 407.2 | 400 | 400.05 | 400.05 | -6 (-1.48%) | 1,790 |
| 7 Mar 2024 | INR | 411.95 | 413.95 | 405 | 406.05 | 406.05 | -3.7 (-0.90%) | 2,298 |
| 6 Mar 2024 | INR | 406.85 | 411 | 401.05 | 409.75 | 409.75 | +2.5 (+0.61%) | 11,003 |
| 5 Mar 2024 | INR | 417.05 | 419 | 406.75 | 407.25 | 407.25 | -10.85 (-2.60%) | 682 |
| 4 Mar 2024 | INR | 429 | 429.45 | 417.1 | 418.1 | 418.1 | +5 (+1.21%) | 5,298 |
| 1 Mar 2024 | INR | 418.35 | 422 | 412.75 | 413.1 | 413.1 | +0.5 (+0.12%) | 1,622 |
| 29 Feb 2024 | INR | 418.5 | 421.35 | 411.55 | 412.6 | 412.6 | -3.65 (-0.88%) | 4,292 |
| 28 Feb 2024 | INR | 430.5 | 434 | 414.7 | 416.25 | 416.25 | -9.75 (-2.29%) | 7,695 |
| 27 Feb 2024 | INR | 432.65 | 441.9 | 419.85 | 426 | 426 | -11.35 (-2.60%) | 7,508 |
