| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 249.95 | 252 | 247.9 | 249.4 | 249.4 | +2.05 (+0.83%) | 81 |
| 25 Oct 2022 | INR | 244.9 | 247.4 | 244.9 | 247.35 | 247.35 | +1.15 (+0.47%) | 76 |
| 24 Oct 2022 | INR | 241.8 | 250.35 | 241.8 | 246.2 | 246.2 | -0.4 (-0.16%) | 159 |
| 21 Oct 2022 | INR | 250.45 | 251.6 | 244.65 | 246.6 | 246.6 | -0.35 (-0.14%) | 302 |
| 20 Oct 2022 | INR | 245.65 | 251 | 241 | 246.95 | 246.95 | -0.65 (-0.26%) | 1,253 |
| 19 Oct 2022 | INR | 243.1 | 253.9 | 243.1 | 247.6 | 247.6 | -0.8 (-0.32%) | 517 |
| 18 Oct 2022 | INR | 248.95 | 258.3 | 246 | 248.4 | 248.4 | -2.2 (-0.88%) | 1,660 |
| 17 Oct 2022 | INR | 225 | 251.05 | 225 | 250.6 | 250.6 | +0.6 (+0.24%) | 247 |
| 14 Oct 2022 | INR | 255.65 | 257.25 | 250 | 250 | 250 | -0.75 (-0.30%) | 151 |
| 13 Oct 2022 | INR | 252.1 | 253.5 | 248.15 | 250.75 | 250.75 | -3.3 (-1.30%) | 331 |
| 12 Oct 2022 | INR | 250.95 | 256.05 | 249.8 | 254.05 | 254.05 | +2.2 (+0.87%) | 538 |
| 11 Oct 2022 | INR | 251.8 | 256.1 | 251.45 | 251.85 | 251.85 | -0.2 (-0.08%) | 95 |
| 10 Oct 2022 | INR | 249.9 | 258 | 249.85 | 252.05 | 252.05 | -4.7 (-1.83%) | 874 |
| 7 Oct 2022 | INR | 245.9 | 257.95 | 245.9 | 256.75 | 256.75 | +10.6 (+4.31%) | 2,090 |
| 6 Oct 2022 | INR | 241.05 | 252.45 | 241.05 | 246.15 | 246.15 | +3.95 (+1.63%) | 579 |
| 4 Oct 2022 | INR | 244 | 248.8 | 241.35 | 242.2 | 242.2 | +1 (+0.41%) | 505 |
| 3 Oct 2022 | INR | 243.1 | 245.95 | 241.15 | 241.2 | 241.2 | -6.35 (-2.57%) | 638 |
| 30 Sep 2022 | INR | 269 | 269 | 238.05 | 247.55 | 247.55 | +6.2 (+2.57%) | 2,296 |
| 29 Sep 2022 | INR | 249.5 | 249.5 | 239.2 | 241.35 | 241.35 | +1.25 (+0.52%) | 855 |
| 28 Sep 2022 | INR | 239.5 | 242.15 | 239.35 | 240.1 | 240.1 | -4 (-1.64%) | 1,083 |
| 27 Sep 2022 | INR | 244 | 247.95 | 242 | 244.1 | 244.1 | +2.6 (+1.08%) | 1,462 |
| 26 Sep 2022 | INR | 258.6 | 258.6 | 240.5 | 241.5 | 241.5 | -15.5 (-6.03%) | 3,050 |
| 23 Sep 2022 | INR | 261.1 | 261.1 | 256.05 | 257 | 257 | -3.6 (-1.38%) | 1,302 |
| 22 Sep 2022 | INR | 264.4 | 268.2 | 259.05 | 260.6 | 260.6 | -5.75 (-2.16%) | 1,087 |
| 21 Sep 2022 | INR | 255.5 | 272.9 | 255.45 | 266.35 | 266.35 | +5.55 (+2.13%) | 8,303 |
| 20 Sep 2022 | INR | 253.3 | 261.3 | 250.35 | 260.8 | 260.8 | +12.55 (+5.06%) | 223 |
| 19 Sep 2022 | INR | 250.25 | 255.95 | 248.2 | 248.25 | 248.25 | -2.85 (-1.14%) | 825 |
| 16 Sep 2022 | INR | 258.45 | 258.55 | 245.45 | 251.1 | 251.1 | -5.4 (-2.11%) | 2,978 |
| 15 Sep 2022 | INR | 254.35 | 257.95 | 250.95 | 256.5 | 256.5 | +3.15 (+1.24%) | 1,567 |
| 14 Sep 2022 | INR | 251 | 257.2 | 250.25 | 253.35 | 253.35 | +0.3 (+0.12%) | 2,063 |
