Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2004 | INR | 10.1 | 13.18 | 10.1 | 13.18 | 13.18 | +2.19 (+19.93%) | 3,322 |
7 Apr 2004 | INR | 10.5 | 10.99 | 10.5 | 10.99 | 10.99 | +1.83 (+19.98%) | 875 |
6 Apr 2004 | INR | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.44 (-4.58%) | 40 |
5 Apr 2004 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.14 (+1.48%) | 40 |
2 Apr 2004 | INR | 0 | 0 | 0 | 9.46 | 9.46 | 0.0 (0.0%) | 0 |
1 Apr 2004 | INR | 0 | 0 | 0 | 9.46 | 9.46 | 0.0 (0.0%) | 0 |
31 Mar 2004 | INR | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.54 (-5.40%) | 160 |
30 Mar 2004 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
29 Mar 2004 | INR | 10 | 10 | 10 | 10 | 10 | +0.99 (+10.99%) | 100 |
26 Mar 2004 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.98 (-9.81%) | 40 |
25 Mar 2004 | INR | 9.15 | 9.99 | 8.55 | 9.99 | 9.99 | +0.84 (+9.18%) | 1,200 |
24 Mar 2004 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.35 (-3.68%) | 220 |
23 Mar 2004 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.45 (-4.52%) | 60 |
22 Mar 2004 | INR | 10.1 | 10.1 | 9.95 | 9.95 | 9.95 | -0.7 (-6.57%) | 280 |
19 Mar 2004 | INR | 0 | 0 | 0 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
18 Mar 2004 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.15 (+1.43%) | 10 |
17 Mar 2004 | INR | 10.5 | 10.52 | 10.5 | 10.5 | 10.5 | -0.6 (-5.41%) | 880 |
16 Mar 2004 | INR | 0 | 0 | 0 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
15 Mar 2004 | INR | 0 | 0 | 0 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
12 Mar 2004 | INR | 10.75 | 11.25 | 10.75 | 11.1 | 11.1 | +0.1 (+0.91%) | 545 |
11 Mar 2004 | INR | 9.76 | 11 | 9.76 | 11 | 11 | -0.07 (-0.63%) | 681 |
10 Mar 2004 | INR | 11.1 | 11.1 | 11.05 | 11.07 | 11.07 | +0.17 (+1.56%) | 198 |
9 Mar 2004 | INR | 9.75 | 10.9 | 9.75 | 10.9 | 10.9 | -0.15 (-1.36%) | 720 |
8 Mar 2004 | INR | 10.75 | 11.95 | 10.75 | 11.05 | 11.05 | -0.9 (-7.53%) | 3,350 |
5 Mar 2004 | INR | 11.25 | 12 | 10.01 | 11.95 | 11.95 | +0.2 (+1.70%) | 753 |
4 Mar 2004 | INR | 12 | 12.45 | 11.05 | 11.75 | 11.75 | +1 (+9.30%) | 991 |
3 Mar 2004 | INR | 10.05 | 10.82 | 10 | 10.75 | 10.75 | 0.0 (0.0%) | 352 |
2 Mar 2004 | INR | 0 | 0 | 0 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
1 Mar 2004 | INR | 10 | 10.75 | 10 | 10.75 | 10.75 | -0.27 (-2.45%) | 434 |
27 Feb 2004 | INR | 12.95 | 12.95 | 10.5 | 11.02 | 11.02 | -0.88 (-7.39%) | 870 |