Ponni Sugars (Erode) Limited Recent Share Price (BSE:532460)

BSE:532460 - Ponni Sugars (Erode) Ltd. Ponni Sugars (Erode) Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Feb 2004	INR	11.9	12	11.9	11.9	11.9	+1.4 (+13.33%)	850
25 Feb 2004	INR	12	12	10.5	10.5	10.5	+0.35 (+3.45%)	1,812
24 Feb 2004	INR	10.2	10.2	10.15	10.15	10.15	+0.15 (+1.50%)	240
23 Feb 2004	INR	10.55	10.55	10	10	10	-0.85 (-7.83%)	252
20 Feb 2004	INR	9	10.85	9	10.85	10.85	+0.95 (+9.60%)	160
19 Feb 2004	INR	9.9	9.9	9.2	9.9	9.9	-0.05 (-0.50%)	2,040
18 Feb 2004	INR	9.1	9.95	9.1	9.95	9.95	+0.9 (+9.94%)	340
17 Feb 2004	INR	9.05	9.05	9.05	9.05	9.05	-0.95 (-9.50%)	68
16 Feb 2004	INR	10	10	10	10	10	0.0 (0.0%)	180
13 Feb 2004	INR	9.05	10	9.05	10	10	+0.9 (+9.89%)	508
12 Feb 2004	INR	9.05	9.1	9.05	9.1	9.1	+0.1 (+1.11%)	121
11 Feb 2004	INR	8.8	9	8.8	9	9	+0.29 (+3.33%)	170
10 Feb 2004	INR	8.6	8.71	8.6	8.71	8.71	-0.44 (-4.81%)	108
9 Feb 2004	INR	9.5	9.5	9.15	9.15	9.15	+0.09 (+0.99%)	542
6 Feb 2004	INR	9	9.06	9	9.06	9.06	-0.29 (-3.10%)	190
5 Feb 2004	INR	0	0	0	9.35	9.35	0.0 (0.0%)	0
4 Feb 2004	INR	9.2	9.35	9.2	9.35	9.35	-0.6 (-6.03%)	100
3 Feb 2004	INR	9.3	10.75	9.3	9.95	9.95	-0.33 (-3.21%)	2,050
2 Feb 2004	INR	0	0	0	10.28	10.28	0.0 (0.0%)	0
30 Jan 2004	INR	10.85	10.85	10.25	10.28	10.28	-0.62 (-5.69%)	2,700
29 Jan 2004	INR	9.8	10.9	9.75	10.9	10.9	+0.55 (+5.31%)	2,520
28 Jan 2004	INR	10.1	10.35	9.75	10.35	10.35	+0.2 (+1.97%)	960
27 Jan 2004	INR	11	11.33	9.7	10.15	10.15	-0.15 (-1.46%)	3,580
26 Jan 2004	INR	0	0	0	10.3	10.3	0.0 (0.0%)	0
23 Jan 2004	INR	9.25	10.3	9.25	10.3	10.3	+0.63 (+6.51%)	523
22 Jan 2004	INR	9.88	10.25	9.53	9.67	9.67	-0.21 (-2.13%)	511
21 Jan 2004	INR	10.13	11	9.88	9.88	9.88	-1.09 (-9.94%)	3,280
20 Jan 2004	INR	10.15	11.6	10.11	10.97	10.97	+0.02 (+0.18%)	1,226
19 Jan 2004	INR	11.5	11.5	10.75	10.95	10.95	-0.85 (-7.20%)	3,280
16 Jan 2004	INR	11.8	11.8	11.4	11.8	11.8	+0.1 (+0.85%)	2,470