| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 258.9 | 283.7 | 258.45 | 275.7 | 275.7 | +20.45 (+8.01%) | 17,558 |
| 4 May 2022 | INR | 272.75 | 272.75 | 252 | 255.25 | 255.25 | -17.15 (-6.30%) | 4,927 |
| 2 May 2022 | INR | 261.15 | 273.05 | 260.3 | 272.4 | 272.4 | +10.7 (+4.09%) | 2,549 |
| 29 Apr 2022 | INR | 271.85 | 321.2 | 260 | 261.7 | 261.7 | -6.1 (-2.28%) | 4,770 |
| 28 Apr 2022 | INR | 272.85 | 277.5 | 267.3 | 267.8 | 267.8 | -4.5 (-1.65%) | 1,928 |
| 27 Apr 2022 | INR | 281.55 | 281.55 | 268.2 | 272.3 | 272.3 | -11.75 (-4.14%) | 1,261 |
| 26 Apr 2022 | INR | 290.05 | 296.8 | 282.15 | 284.05 | 284.05 | -6.55 (-2.25%) | 3,360 |
| 25 Apr 2022 | INR | 303 | 305.1 | 288 | 290.6 | 290.6 | -12.35 (-4.08%) | 8,608 |
| 22 Apr 2022 | INR | 290 | 323.95 | 290 | 302.95 | 302.95 | +10.95 (+3.75%) | 27,532 |
| 21 Apr 2022 | INR | 284.4 | 297.4 | 282.95 | 292 | 292 | +14.85 (+5.36%) | 13,930 |
| 20 Apr 2022 | INR | 280.6 | 282.9 | 270 | 277.15 | 277.15 | -4.45 (-1.58%) | 2,313 |
| 19 Apr 2022 | INR | 285.7 | 292.7 | 265.35 | 281.6 | 281.6 | +1.1 (+0.39%) | 7,128 |
| 18 Apr 2022 | INR | 272.2 | 286.9 | 269.35 | 280.5 | 280.5 | +8.55 (+3.14%) | 3,556 |
| 13 Apr 2022 | INR | 274.55 | 277.8 | 269.35 | 271.95 | 271.95 | +2.15 (+0.80%) | 2,114 |
| 12 Apr 2022 | INR | 288 | 288 | 262.25 | 269.8 | 269.8 | -7.65 (-2.76%) | 5,218 |
| 11 Apr 2022 | INR | 270 | 285 | 262.3 | 277.45 | 277.45 | +3.35 (+1.22%) | 6,548 |
| 8 Apr 2022 | INR | 279 | 282 | 268.4 | 274.1 | 274.1 | +2 (+0.74%) | 4,267 |
| 7 Apr 2022 | INR | 273.5 | 281 | 266 | 272.1 | 272.1 | +7.5 (+2.83%) | 14,804 |
| 6 Apr 2022 | INR | 258.25 | 280.05 | 257.2 | 264.6 | 264.6 | +6.1 (+2.36%) | 21,249 |
| 5 Apr 2022 | INR | 240 | 266 | 240 | 258.5 | 258.5 | +12.1 (+4.91%) | 7,198 |
| 4 Apr 2022 | INR | 248.6 | 250 | 239.55 | 246.4 | 246.4 | +6 (+2.50%) | 3,862 |
| 1 Apr 2022 | INR | 245 | 245 | 234.15 | 240.4 | 240.4 | +9.9 (+4.30%) | 2,000 |
| 31 Mar 2022 | INR | 239.9 | 239.9 | 227.25 | 230.5 | 230.5 | -6.2 (-2.62%) | 1,446 |
| 30 Mar 2022 | INR | 240 | 244.45 | 235.3 | 236.7 | 236.7 | -0.3 (-0.13%) | 706 |
| 29 Mar 2022 | INR | 240 | 245.85 | 235.05 | 237 | 237 | -3.15 (-1.31%) | 1,751 |
| 28 Mar 2022 | INR | 254.2 | 254.2 | 234.25 | 240.15 | 240.15 | -8.2 (-3.30%) | 4,307 |
| 25 Mar 2022 | INR | 252.5 | 253.85 | 245.5 | 248.35 | 248.35 | -3.75 (-1.49%) | 720 |
| 24 Mar 2022 | INR | 260.5 | 263.9 | 245.3 | 252.1 | 252.1 | -6.9 (-2.66%) | 7,811 |
| 23 Mar 2022 | INR | 265.7 | 272 | 256 | 259 | 259 | -7.1 (-2.67%) | 9,096 |
| 22 Mar 2022 | INR | 249 | 274.95 | 245.5 | 266.1 | 266.1 | +14.9 (+5.93%) | 23,783 |
