| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2003 | INR | 9.48 | 9.5 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 2,188 |
| 22 Oct 2003 | INR | 8.21 | 9.05 | 8.21 | 9.05 | 9.05 | +0.05 (+0.56%) | 140 |
| 21 Oct 2003 | INR | 8.3 | 9 | 8.3 | 9 | 9 | +0.26 (+2.97%) | 160 |
| 20 Oct 2003 | INR | 9.05 | 9.05 | 8.74 | 8.74 | 8.74 | -0.86 (-8.96%) | 2,160 |
| 17 Oct 2003 | INR | 9.95 | 10.01 | 9.6 | 9.6 | 9.6 | -0.35 (-3.52%) | 1,100 |
| 16 Oct 2003 | INR | 9.25 | 9.95 | 9.25 | 9.95 | 9.95 | -0.05 (-0.50%) | 1,188 |
| 15 Oct 2003 | INR | 9.25 | 10 | 9.25 | 10 | 10 | +0.1 (+1.01%) | 710 |
| 14 Oct 2003 | INR | 10 | 10 | 9.9 | 9.9 | 9.9 | -0.2 (-1.98%) | 1,300 |
| 13 Oct 2003 | INR | 11 | 11 | 10.1 | 10.1 | 10.1 | +0.05 (+0.50%) | 417 |
| 10 Oct 2003 | INR | 10 | 10.05 | 10 | 10.05 | 10.05 | +0.25 (+2.55%) | 540 |
| 9 Oct 2003 | INR | 9.9 | 9.9 | 9 | 9.8 | 9.8 | +0.8 (+8.89%) | 2,013 |
| 8 Oct 2003 | INR | 9 | 9.1 | 9 | 9 | 9 | -0.99 (-9.91%) | 13,938 |
| 7 Oct 2003 | INR | 8.65 | 9.99 | 8.65 | 9.99 | 9.99 | +0.49 (+5.16%) | 603 |
| 6 Oct 2003 | INR | 8.5 | 9.5 | 8.35 | 9.5 | 9.5 | +0.5 (+5.56%) | 1,532 |
| 3 Oct 2003 | INR | 8.1 | 9 | 8.1 | 9 | 9 | +0.5 (+5.88%) | 1,192 |
| 2 Oct 2003 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 1 Oct 2003 | INR | 8.3 | 8.85 | 8.3 | 8.5 | 8.5 | -0.05 (-0.58%) | 780 |
| 30 Sep 2003 | INR | 0 | 0 | 0 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
| 29 Sep 2003 | INR | 8.5 | 8.95 | 8.5 | 8.55 | 8.55 | 0.0 (0.0%) | 280 |
| 26 Sep 2003 | INR | 8.95 | 8.95 | 8.5 | 8.55 | 8.55 | +0.05 (+0.59%) | 4,312 |
| 25 Sep 2003 | INR | 8.5 | 9.5 | 8.5 | 8.5 | 8.5 | -0.55 (-6.08%) | 2,202 |
| 24 Sep 2003 | INR | 9 | 9.5 | 8.85 | 9.05 | 9.05 | -0.3 (-3.21%) | 1,300 |
| 23 Sep 2003 | INR | 0 | 0 | 0 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
| 22 Sep 2003 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.15 (-1.58%) | 130 |
| 19 Sep 2003 | INR | 9.05 | 9.5 | 9.05 | 9.5 | 9.5 | +0.49 (+5.44%) | 4,320 |
| 18 Sep 2003 | INR | 8.85 | 10.2 | 8.85 | 9.01 | 9.01 | -0.79 (-8.06%) | 3,402 |
| 17 Sep 2003 | INR | 8.6 | 9.8 | 8.6 | 9.8 | 9.8 | +0.3 (+3.16%) | 440 |
| 16 Sep 2003 | INR | 9.5 | 9.5 | 9.25 | 9.5 | 9.5 | +0.3 (+3.26%) | 296 |
| 15 Sep 2003 | INR | 10 | 10 | 9.2 | 9.2 | 9.2 | -0.55 (-5.64%) | 160 |
| 12 Sep 2003 | INR | 9.65 | 9.75 | 9.65 | 9.75 | 9.75 | -0.5 (-4.88%) | 340 |
