Ponni Sugars (Erode) Limited Recent Share Price (BSE:532460)

BSE:532460 - Ponni Sugars (Erode) Ltd. Ponni Sugars (Erode) Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2003	INR	7.5	8.3	7.5	8.3	8.3	+0.7 (+9.21%)	320
30 Jul 2003	INR	7.25	7.6	7.25	7.6	7.6	+0.4 (+5.56%)	80
29 Jul 2003	INR	7.25	7.25	7.2	7.2	7.2	+0.05 (+0.70%)	102
28 Jul 2003	INR	7.15	7.15	7.15	7.15	7.15	+0.65 (+10%)	100
25 Jul 2003	INR	6.5	6.5	6.5	6.5	6.5	-0.35 (-5.11%)	120
24 Jul 2003	INR	6.65	6.85	6.65	6.85	6.85	-0.09 (-1.30%)	160
23 Jul 2003	INR	6.94	6.94	6.94	6.94	6.94	+0.63 (+9.98%)	8
22 Jul 2003	INR	6.31	6.31	6.31	6.31	6.31	-0.7 (-9.99%)	260
21 Jul 2003	INR	7.01	7.01	7.01	7.01	7.01	-0.69 (-8.96%)	500
18 Jul 2003	INR	0	0	0	7.7	7.7	0.0 (0.0%)	0
17 Jul 2003	INR	8	8	7.51	7.7	7.7	-0.5 (-6.10%)	848
16 Jul 2003	INR	0	0	0	8.2	8.2	0.0 (0.0%)	0
15 Jul 2003	INR	0	0	0	8.2	8.2	0.0 (0.0%)	0
14 Jul 2003	INR	7.05	8.2	7.05	8.2	8.2	+0.71 (+9.48%)	160
11 Jul 2003	INR	7.5	7.5	7.21	7.49	7.49	-0.51 (-6.38%)	176
10 Jul 2003	INR	8.48	8.48	7.66	8	8	-0.5 (-5.88%)	644
9 Jul 2003	INR	10	10	8.32	8.5	8.5	-0.74 (-8.01%)	3,245
8 Jul 2003	INR	9.35	9.35	8.5	9.24	9.24	+0.71 (+8.32%)	10,142
7 Jul 2003	INR	7.5	8.53	7.5	8.53	8.53	+0.38 (+4.66%)	12,650
4 Jul 2003	INR	7.35	8.15	7.35	8.15	8.15	0.0 (0.0%)	700
3 Jul 2003	INR	0	0	0	8.15	8.15	0.0 (0.0%)	0
2 Jul 2003	INR	8.15	8.15	8.15	8.15	8.15	-0.85 (-9.44%)	100
1 Jul 2003	INR	0	0	0	9	9	0.0 (0.0%)	0
30 Jun 2003	INR	8.2	9	8.2	9	9	-0.01 (-0.11%)	220
27 Jun 2003	INR	10	10	9.01	9.01	9.01	-1 (-9.99%)	580
26 Jun 2003	INR	0	0	0	10.01	10.01	0.0 (0.0%)	0
25 Jun 2003	INR	0	0	0	10.01	10.01	0.0 (0.0%)	0
24 Jun 2003	INR	0	0	0	10.01	10.01	0.0 (0.0%)	0
23 Jun 2003	INR	0	0	0	10.01	10.01	0.0 (0.0%)	0
20 Jun 2003	INR	11.5	11.5	10	10.01	10.01	-0.99 (-9%)	1,000