Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2003 | INR | 0 | 0 | 0 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
26 Mar 2003 | INR | 0 | 0 | 0 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
25 Mar 2003 | INR | 0 | 0 | 0 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
24 Mar 2003 | INR | 5.05 | 5.1 | 5.05 | 5.1 | 5.1 | +0.1 (+2%) | 480 |
21 Mar 2003 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 110 |
20 Mar 2003 | INR | 5.5 | 5.5 | 5 | 5 | 5 | -0.05 (-0.99%) | 3,720 |
19 Mar 2003 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.55 (-9.82%) | 120 |
18 Mar 2003 | INR | 0 | 0 | 0 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
17 Mar 2003 | INR | 5.3 | 5.6 | 5.3 | 5.6 | 5.6 | -0.4 (-6.67%) | 40 |
14 Mar 2003 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
13 Mar 2003 | INR | 5.1 | 6 | 5.1 | 6 | 6 | +0.65 (+12.15%) | 620 |
12 Mar 2003 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.65 (-10.83%) | 20 |
11 Mar 2003 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
10 Mar 2003 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
7 Mar 2003 | INR | 5.1 | 6 | 5.1 | 6 | 6 | 0.0 (0.0%) | 200 |
6 Mar 2003 | INR | 5.1 | 6 | 5.1 | 6 | 6 | +0.25 (+4.35%) | 308 |
5 Mar 2003 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.45 (-7.26%) | 60 |
4 Mar 2003 | INR | 0 | 0 | 0 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
3 Mar 2003 | INR | 0 | 0 | 0 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
28 Feb 2003 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.3 (+5.08%) | 640 |
27 Feb 2003 | INR | 0 | 0 | 0 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
26 Feb 2003 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.1 (+1.72%) | 60 |
25 Feb 2003 | INR | 0 | 0 | 0 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
24 Feb 2003 | INR | 5.75 | 6 | 5.75 | 5.8 | 5.8 | -0.7 (-10.77%) | 406 |
21 Feb 2003 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.5 (-7.14%) | 20 |
20 Feb 2003 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
19 Feb 2003 | INR | 7 | 7 | 7 | 7 | 7 | +1 (+16.67%) | 2,760 |
18 Feb 2003 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
17 Feb 2003 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
14 Feb 2003 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |