Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2003 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
12 Feb 2003 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
11 Feb 2003 | INR | 6 | 6 | 6 | 6 | 6 | -0.5 (-7.69%) | 336 |
10 Feb 2003 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
7 Feb 2003 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
6 Feb 2003 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
5 Feb 2003 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
4 Feb 2003 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.7 (+12.07%) | 50 |
3 Feb 2003 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.4 (-6.45%) | 80 |
31 Jan 2003 | INR | 5.85 | 6.2 | 5.85 | 6.2 | 6.2 | +0.45 (+7.83%) | 175 |
30 Jan 2003 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.05 (+0.88%) | 80 |
29 Jan 2003 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.2 (+3.64%) | 80 |
28 Jan 2003 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 34 |
27 Jan 2003 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.05 (-0.86%) | 40 |
24 Jan 2003 | INR | 0 | 0 | 0 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
23 Jan 2003 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.2 (-3.33%) | 80 |
22 Jan 2003 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
21 Jan 2003 | INR | 6 | 6 | 6 | 6 | 6 | -0.2 (-3.23%) | 60 |
20 Jan 2003 | INR | 0 | 0 | 0 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
17 Jan 2003 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.15 (+2.48%) | 240 |
16 Jan 2003 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.05 (-0.82%) | 10 |
15 Jan 2003 | INR | 0 | 0 | 0 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
14 Jan 2003 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.9 (-12.86%) | 88 |
13 Jan 2003 | INR | 6.1 | 7 | 6.1 | 7 | 7 | +0.35 (+5.26%) | 885 |
10 Jan 2003 | INR | 6.55 | 6.65 | 6.55 | 6.65 | 6.65 | +0.4 (+6.40%) | 60 |
9 Jan 2003 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 122 |
8 Jan 2003 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.4 (+6.84%) | 80 |
7 Jan 2003 | INR | 0 | 0 | 0 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
6 Jan 2003 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.65 (-10%) | 40 |
3 Jan 2003 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |