Ponni Sugars (Erode) Limited Recent Share Price (BSE:532460)

BSE:532460 - Ponni Sugars (Erode) Ltd. Ponni Sugars (Erode) Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jan 2003	INR	0	0	0	6.5	6.5	0.0 (0.0%)	0
1 Jan 2003	INR	0	0	0	6.5	6.5	0.0 (0.0%)	0
31 Dec 2002	INR	6.5	6.5	6.5	6.5	6.5	-0.25 (-3.70%)	20
30 Dec 2002	INR	0	0	0	6.75	6.75	0.0 (0.0%)	0
27 Dec 2002	INR	6.25	6.75	6.25	6.75	6.75	+0.45 (+7.14%)	60
26 Dec 2002	INR	0	0	0	6.3	6.3	0.0 (0.0%)	0
25 Dec 2002	INR	0	0	0	6.3	6.3	0.0 (0.0%)	0
24 Dec 2002	INR	6.5	6.5	6.3	6.3	6.3	-0.25 (-3.82%)	120
23 Dec 2002	INR	0	0	0	6.55	6.55	0.0 (0.0%)	0
20 Dec 2002	INR	6.55	6.55	6.55	6.55	6.55	-0.45 (-6.43%)	40
19 Dec 2002	INR	7	7	7	7	7	+0.4 (+6.06%)	80
18 Dec 2002	INR	6.55	6.6	6.55	6.6	6.6	+0.05 (+0.76%)	228
17 Dec 2002	INR	6.55	6.55	6.55	6.55	6.55	-0.05 (-0.76%)	47
16 Dec 2002	INR	0	0	0	6.6	6.6	0.0 (0.0%)	0
13 Dec 2002	INR	6.6	6.6	6.6	6.6	6.6	0.0 (0.0%)	2
12 Dec 2002	INR	6.6	6.6	6.6	6.6	6.6	0.0 (0.0%)	40
11 Dec 2002	INR	6.6	6.6	6.6	6.6	6.6	-0.15 (-2.22%)	320
10 Dec 2002	INR	0	0	0	6.75	6.75	0.0 (0.0%)	0
9 Dec 2002	INR	6.7	6.75	6.7	6.75	6.75	+0.2 (+3.05%)	97
6 Dec 2002	INR	6.55	6.55	6.55	6.55	6.55	+0.05 (+0.77%)	22
5 Dec 2002	INR	6.5	6.5	6.5	6.5	6.5	0.0 (0.0%)	20
4 Dec 2002	INR	6.5	6.5	6.5	6.5	6.5	-0.5 (-7.14%)	30
3 Dec 2002	INR	7	7	7	7	7	+0.25 (+3.70%)	294
2 Dec 2002	INR	6.8	6.8	6.75	6.75	6.75	+0.05 (+0.75%)	360
29 Nov 2002	INR	0	0	0	6.7	6.7	0.0 (0.0%)	0
28 Nov 2002	INR	0	0	0	6.7	6.7	0.0 (0.0%)	0
27 Nov 2002	INR	7.45	7.5	6.7	6.7	6.7	-0.1 (-1.47%)	478
26 Nov 2002	INR	5.45	6.8	5.45	6.8	6.8	0.0 (0.0%)	220
25 Nov 2002	INR	0	0	0	6.8	6.8	0.0 (0.0%)	0
22 Nov 2002	INR	0	0	0	6.8	6.8	0.0 (0.0%)	0