| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 255 | 258.45 | 247.4 | 251.2 | 251.2 | +4.95 (+2.01%) | 4,967 |
| 17 Mar 2022 | INR | 259 | 259 | 242.05 | 246.25 | 246.25 | -6.5 (-2.57%) | 3,421 |
| 16 Mar 2022 | INR | 259.9 | 259.9 | 248.7 | 252.75 | 252.75 | +0.6 (+0.24%) | 3,040 |
| 15 Mar 2022 | INR | 270.05 | 274.25 | 250 | 252.15 | 252.15 | -16.65 (-6.19%) | 4,096 |
| 14 Mar 2022 | INR | 274 | 284.6 | 255.3 | 268.8 | 268.8 | +5.3 (+2.01%) | 20,825 |
| 11 Mar 2022 | INR | 239 | 263.5 | 238 | 263.5 | 263.5 | +23.95 (+10.00%) | 6,583 |
| 10 Mar 2022 | INR | 238.5 | 243.45 | 238 | 239.55 | 239.55 | +7.35 (+3.17%) | 657 |
| 9 Mar 2022 | INR | 234.85 | 247.35 | 223.4 | 232.2 | 232.2 | +3.5 (+1.53%) | 4,050 |
| 8 Mar 2022 | INR | 227.1 | 234 | 222.55 | 228.7 | 228.7 | +7.05 (+3.18%) | 1,035 |
| 7 Mar 2022 | INR | 211.05 | 223.6 | 211.05 | 221.65 | 221.65 | -2.1 (-0.94%) | 2,689 |
| 4 Mar 2022 | INR | 234 | 234 | 222.2 | 223.75 | 223.75 | -5.2 (-2.27%) | 1,748 |
| 3 Mar 2022 | INR | 224.7 | 234.5 | 224.7 | 228.95 | 228.95 | +6.95 (+3.13%) | 2,444 |
| 2 Mar 2022 | INR | 218.45 | 229.2 | 214.7 | 222 | 222 | -3.95 (-1.75%) | 765 |
| 28 Feb 2022 | INR | 215.05 | 232.05 | 212.15 | 225.95 | 225.95 | +7.45 (+3.41%) | 817 |
| 25 Feb 2022 | INR | 213.85 | 222.8 | 212.4 | 218.5 | 218.5 | +10.2 (+4.90%) | 896 |
| 24 Feb 2022 | INR | 210.3 | 219.75 | 207 | 208.3 | 208.3 | -17.4 (-7.71%) | 7,047 |
| 23 Feb 2022 | INR | 230.6 | 235.05 | 223.6 | 225.7 | 225.7 | +3.3 (+1.48%) | 1,204 |
| 22 Feb 2022 | INR | 221.05 | 222.4 | 217.8 | 222.4 | 222.4 | -3.15 (-1.40%) | 1,194 |
| 21 Feb 2022 | INR | 227 | 249.5 | 224 | 225.55 | 225.55 | -8.35 (-3.57%) | 4,351 |
| 18 Feb 2022 | INR | 237.75 | 242.3 | 232 | 233.9 | 233.9 | -8.2 (-3.39%) | 2,585 |
| 17 Feb 2022 | INR | 246.35 | 250.5 | 238.3 | 242.1 | 242.1 | -3.6 (-1.47%) | 717 |
| 16 Feb 2022 | INR | 247 | 248.7 | 226.05 | 245.7 | 245.7 | +11.05 (+4.71%) | 1,894 |
| 15 Feb 2022 | INR | 240.3 | 243.9 | 227.15 | 234.65 | 234.65 | +2.15 (+0.92%) | 1,815 |
| 14 Feb 2022 | INR | 232 | 247.2 | 231 | 232.5 | 232.5 | -14.4 (-5.83%) | 3,673 |
| 11 Feb 2022 | INR | 247 | 250.25 | 245.7 | 246.9 | 246.9 | -3.55 (-1.42%) | 1,143 |
| 10 Feb 2022 | INR | 252.75 | 259.05 | 248.95 | 250.45 | 250.45 | -3.55 (-1.40%) | 2,913 |
| 9 Feb 2022 | INR | 259.1 | 265.4 | 252.2 | 254 | 254 | -7.5 (-2.87%) | 6,483 |
| 8 Feb 2022 | INR | 264.3 | 268.75 | 251 | 261.5 | 261.5 | -2.7 (-1.02%) | 1,998 |
| 7 Feb 2022 | INR | 263.5 | 276.95 | 260.4 | 264.2 | 264.2 | +0.6 (+0.23%) | 6,326 |
| 4 Feb 2022 | INR | 269.25 | 274.45 | 263 | 263.6 | 263.6 | -7.5 (-2.77%) | 4,903 |
