Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2002 | INR | 0 | 0 | 0 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
17 Jul 2002 | INR | 0 | 0 | 0 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
16 Jul 2002 | INR | 0 | 0 | 0 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
15 Jul 2002 | INR | 0 | 0 | 0 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
12 Jul 2002 | INR | 0 | 0 | 0 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
11 Jul 2002 | INR | 0 | 0 | 0 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
10 Jul 2002 | INR | 0 | 0 | 0 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
9 Jul 2002 | INR | 0 | 0 | 0 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
8 Jul 2002 | INR | 0 | 0 | 0 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
5 Jul 2002 | INR | 0 | 0 | 0 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
4 Jul 2002 | INR | 0 | 0 | 0 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
3 Jul 2002 | INR | 0 | 0 | 0 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
2 Jul 2002 | INR | 0 | 0 | 0 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
1 Jul 2002 | INR | 0 | 0 | 0 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
28 Jun 2002 | INR | 0 | 0 | 0 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
27 Jun 2002 | INR | 0 | 0 | 0 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
26 Jun 2002 | INR | 11.4 | 11.45 | 8.8 | 8.8 | 8.8 | -0.75 (-7.85%) | 270 |
25 Jun 2002 | INR | 9.2 | 9.6 | 9.2 | 9.55 | 9.55 | +1.55 (+19.38%) | 3,812 |
24 Jun 2002 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
21 Jun 2002 | INR | 6.5 | 8 | 6.5 | 8 | 8 | +0.9 (+12.68%) | 322 |
20 Jun 2002 | INR | 0 | 0 | 0 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
19 Jun 2002 | INR | 9.7 | 9.7 | 6.8 | 7.1 | 7.1 | -1.3 (-15.48%) | 960 |
18 Jun 2002 | INR | 8.7 | 8.7 | 8.35 | 8.4 | 8.4 | +1 (+13.51%) | 618 |
17 Jun 2002 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +1.2 (+19.35%) | 1,540 |
14 Jun 2002 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +1 (+19.23%) | 180 |
13 Jun 2002 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.85 (+19.54%) | 20 |
12 Jun 2002 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.7 (+19.18%) | 160 |
11 Jun 2002 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.6 (+19.67%) | 80 |
10 Jun 2002 | INR | 0 | 0 | 0 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
7 Jun 2002 | INR | 0 | 0 | 0 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |