Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2002 | INR | 0 | 0 | 0 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
5 Jun 2002 | INR | 0 | 0 | 0 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
4 Jun 2002 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.55 (-15.28%) | 1 |
3 Jun 2002 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
31 May 2002 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.45 (-11.11%) | 1 |
30 May 2002 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.15 (-3.57%) | 1 |
29 May 2002 | INR | 5 | 5 | 4.2 | 4.2 | 4.2 | -0.95 (-18.45%) | 39 |
28 May 2002 | INR | 6.9 | 6.9 | 5.15 | 5.15 | 5.15 | -0.65 (-11.21%) | 2 |
27 May 2002 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.95 (+19.59%) | 100 |
24 May 2002 | INR | 6.7 | 6.7 | 4.55 | 4.85 | 4.85 | -0.8 (-14.16%) | 1,911 |
23 May 2002 | INR | 6.8 | 6.8 | 5.65 | 5.65 | 5.65 | -0.05 (-0.88%) | 220 |
22 May 2002 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.85 (+17.53%) | 1 |
21 May 2002 | INR | 4.8 | 4.85 | 4.8 | 4.85 | 4.85 | +0.8 (+19.75%) | 2 |
20 May 2002 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.65 (+19.12%) | 1 |
17 May 2002 | INR | 2.3 | 3.4 | 2.3 | 3.4 | 3.4 | +0.55 (+19.30%) | 2 |
16 May 2002 | INR | 2.55 | 2.85 | 2.05 | 2.85 | 2.85 | +0.45 (+18.75%) | 267 |
15 May 2002 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
14 May 2002 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
13 May 2002 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
10 May 2002 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
9 May 2002 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
8 May 2002 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
7 May 2002 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
6 May 2002 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.3 (-11.11%) | 1 |
3 May 2002 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.5 (-15.63%) | 5 |
2 May 2002 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
1 May 2002 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.7 (-17.95%) | 1 |
29 Apr 2002 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.8 (-17.02%) | 1 |
26 Apr 2002 | INR | 0 | 0 | 0 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |