Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2002 | INR | 0 | 0 | 0 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
24 Apr 2002 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.7 (-12.96%) | 1 |
23 Apr 2002 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -1.05 (-16.28%) | 1 |
22 Apr 2002 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -1.55 (-19.38%) | 80 |
19 Apr 2002 | INR | 8.4 | 8.4 | 8 | 8 | 8 | +1 (+14.29%) | 300 |
18 Apr 2002 | INR | 13 | 13 | 7 | 7 | 7 | 0.0 (0.0%) | 13 |