| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 260.45 | 271.8 | 257.55 | 271.1 | 271.1 | +12.2 (+4.71%) | 10,849 |
| 2 Feb 2022 | INR | 256.5 | 260 | 254.7 | 258.9 | 258.9 | +9.25 (+3.71%) | 5,503 |
| 1 Feb 2022 | INR | 263.25 | 263.25 | 247.75 | 249.65 | 249.65 | -8.9 (-3.44%) | 4,866 |
| 31 Jan 2022 | INR | 264 | 265.8 | 257 | 258.55 | 258.55 | -0.8 (-0.31%) | 2,733 |
| 28 Jan 2022 | INR | 260.8 | 266.5 | 258 | 259.35 | 259.35 | +1.7 (+0.66%) | 4,283 |
| 27 Jan 2022 | INR | 258 | 264 | 247.05 | 257.65 | 257.65 | +2.8 (+1.10%) | 6,305 |
| 25 Jan 2022 | INR | 258.9 | 261 | 248.5 | 254.85 | 254.85 | -4.25 (-1.64%) | 8,470 |
| 24 Jan 2022 | INR | 261 | 273 | 258.9 | 259.1 | 259.1 | -13.4 (-4.92%) | 9,920 |
| 21 Jan 2022 | INR | 295.4 | 298.2 | 269.8 | 272.5 | 272.5 | -11.5 (-4.05%) | 9,967 |
| 20 Jan 2022 | INR | 276.75 | 285 | 276.75 | 284 | 284 | +12.55 (+4.62%) | 3,247 |
| 19 Jan 2022 | INR | 273.4 | 278 | 267.3 | 271.45 | 271.45 | -2.45 (-0.89%) | 5,205 |
| 18 Jan 2022 | INR | 283.55 | 283.85 | 270.05 | 273.9 | 273.9 | -5.3 (-1.90%) | 3,853 |
| 17 Jan 2022 | INR | 279.8 | 283.5 | 274.75 | 279.2 | 279.2 | +2.05 (+0.74%) | 1,972 |
| 14 Jan 2022 | INR | 277.25 | 286.75 | 273.65 | 277.15 | 277.15 | +0.65 (+0.24%) | 6,925 |
| 13 Jan 2022 | INR | 278 | 284.05 | 266 | 276.5 | 276.5 | +2.25 (+0.82%) | 13,621 |
| 12 Jan 2022 | INR | 267.7 | 276.15 | 255.85 | 274.25 | 274.25 | +11.25 (+4.28%) | 16,172 |
| 11 Jan 2022 | INR | 272.1 | 273.8 | 261 | 263 | 263 | -9.7 (-3.56%) | 11,418 |
| 10 Jan 2022 | INR | 272.5 | 281.7 | 270.15 | 272.7 | 272.7 | -8.45 (-3.01%) | 15,494 |
| 7 Jan 2022 | INR | 303.8 | 306.3 | 277.2 | 281.15 | 281.15 | -10.6 (-3.63%) | 79,090 |
| 6 Jan 2022 | INR | 279 | 291.75 | 270.5 | 291.75 | 291.75 | +26.5 (+9.99%) | 52,056 |
| 5 Jan 2022 | INR | 264.6 | 265.25 | 259.9 | 265.25 | 265.25 | +24.1 (+9.99%) | 19,308 |
| 4 Jan 2022 | INR | 218.8 | 241.15 | 217 | 241.15 | 241.15 | +21.9 (+9.99%) | 13,293 |
| 3 Jan 2022 | INR | 232.8 | 232.8 | 216.3 | 219.25 | 219.25 | +5.25 (+2.45%) | 2,488 |
| 31 Dec 2021 | INR | 217.15 | 220.35 | 212.7 | 214 | 214 | -2.2 (-1.02%) | 1,587 |
| 30 Dec 2021 | INR | 218.75 | 220.05 | 214.95 | 216.2 | 216.2 | -3.4 (-1.55%) | 1,402 |
| 29 Dec 2021 | INR | 221.75 | 227 | 216.65 | 219.6 | 219.6 | -3.25 (-1.46%) | 4,029 |
| 28 Dec 2021 | INR | 210.75 | 223.55 | 210.05 | 222.85 | 222.85 | +15.1 (+7.27%) | 6,319 |
| 27 Dec 2021 | INR | 204.9 | 208.8 | 204.7 | 207.75 | 207.75 | +3.25 (+1.59%) | 2,160 |
| 24 Dec 2021 | INR | 208.8 | 208.8 | 204 | 204.5 | 204.5 | -3.25 (-1.56%) | 813 |
| 23 Dec 2021 | INR | 204.8 | 208 | 204.8 | 207.75 | 207.75 | +4.8 (+2.37%) | 1,196 |
