| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 445.65 | 449.85 | 435.5 | 437.35 | 437.35 | -9.05 (-2.03%) | 5,978 |
| 23 Feb 2024 | INR | 449.6 | 457.4 | 444.6 | 446.4 | 446.4 | -3.5 (-0.78%) | 2,799 |
| 22 Feb 2024 | INR | 461.95 | 461.95 | 448.9 | 449.9 | 449.9 | -7.25 (-1.59%) | 6,400 |
| 21 Feb 2024 | INR | 458.7 | 467.35 | 450.15 | 457.15 | 457.15 | +0.85 (+0.19%) | 4,193 |
| 20 Feb 2024 | INR | 444.1 | 473.7 | 444.1 | 456.3 | 456.3 | +12.2 (+2.75%) | 5,429 |
| 19 Feb 2024 | INR | 456.15 | 457.05 | 439.6 | 444.1 | 444.1 | -2.9 (-0.65%) | 4,504 |
| 16 Feb 2024 | INR | 458.4 | 458.4 | 445.55 | 447 | 447 | -6.7 (-1.48%) | 5,030 |
| 15 Feb 2024 | INR | 479.5 | 479.5 | 449.9 | 453.7 | 453.7 | +3.3 (+0.73%) | 2,641 |
| 14 Feb 2024 | INR | 443.6 | 461.75 | 440.5 | 450.4 | 450.4 | +6.9 (+1.56%) | 4,121 |
| 13 Feb 2024 | INR | 435.05 | 445.4 | 426.5 | 443.5 | 443.5 | +13.65 (+3.18%) | 2,144 |
| 12 Feb 2024 | INR | 467.45 | 477.9 | 428.2 | 429.85 | 429.85 | -36.6 (-7.85%) | 6,151 |
| 9 Feb 2024 | INR | 470.95 | 470.95 | 447.55 | 466.45 | 466.45 | -3.8 (-0.81%) | 2,892 |
| 8 Feb 2024 | INR | 483.95 | 484.4 | 462.5 | 470.25 | 470.25 | +0.45 (+0.10%) | 16,623 |
| 7 Feb 2024 | INR | 457.4 | 486.4 | 452 | 469.8 | 469.8 | +20.4 (+4.54%) | 8,082 |
| 6 Feb 2024 | INR | 457 | 463.15 | 444.8 | 449.4 | 449.4 | -2.6 (-0.58%) | 4,868 |
| 5 Feb 2024 | INR | 440.9 | 467 | 440.9 | 452 | 452 | +11.15 (+2.53%) | 28,618 |
| 2 Feb 2024 | INR | 442.15 | 454.2 | 435.1 | 440.85 | 440.85 | +6.15 (+1.41%) | 8,949 |
| 1 Feb 2024 | INR | 427.1 | 439.15 | 426.45 | 434.7 | 434.7 | +13.35 (+3.17%) | 2,800 |
| 31 Jan 2024 | INR | 415.1 | 423.6 | 415 | 421.35 | 421.35 | +4.6 (+1.10%) | 5,985 |
| 30 Jan 2024 | INR | 430.35 | 430.35 | 416 | 416.75 | 416.75 | -1.95 (-0.47%) | 1,839 |
| 29 Jan 2024 | INR | 412.7 | 428.2 | 412.7 | 418.7 | 418.7 | -0.35 (-0.08%) | 4,537 |
| 25 Jan 2024 | INR | 421 | 437 | 414 | 419.05 | 419.05 | -1.8 (-0.43%) | 4,695 |
| 24 Jan 2024 | INR | 407.5 | 421.4 | 407.5 | 420.85 | 420.85 | +6.75 (+1.63%) | 250 |
| 23 Jan 2024 | INR | 431 | 435.2 | 412.55 | 414.1 | 414.1 | -9.2 (-2.17%) | 1,731 |
| 20 Jan 2024 | INR | 434.8 | 442.8 | 422 | 423.3 | 423.3 | +1.1 (+0.26%) | 3,175 |
| 19 Jan 2024 | INR | 411.1 | 439.9 | 407.1 | 422.2 | 422.2 | +13.65 (+3.34%) | 19,727 |
| 18 Jan 2024 | INR | 407.5 | 410.85 | 402.5 | 408.55 | 408.55 | +1.35 (+0.33%) | 5,222 |
| 17 Jan 2024 | INR | 417 | 417 | 405.1 | 407.2 | 407.2 | -8.5 (-2.04%) | 2,410 |
| 16 Jan 2024 | INR | 420.8 | 420.95 | 411.7 | 415.7 | 415.7 | -3.8 (-0.91%) | 3,921 |
| 15 Jan 2024 | INR | 413.2 | 419.65 | 412 | 419.5 | 419.5 | +6.25 (+1.51%) | 1,221 |
