| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 201.6 | 203.9 | 200 | 202.95 | 202.95 | +1.05 (+0.52%) | 1,952 |
| 21 Dec 2021 | INR | 199.05 | 204.1 | 199.05 | 201.9 | 201.9 | +1.7 (+0.85%) | 1,642 |
| 20 Dec 2021 | INR | 200.05 | 212.55 | 195.3 | 200.2 | 200.2 | -4.55 (-2.22%) | 3,517 |
| 17 Dec 2021 | INR | 208.5 | 209.85 | 203 | 204.75 | 204.75 | -3.4 (-1.63%) | 397 |
| 16 Dec 2021 | INR | 209 | 211 | 205.85 | 208.15 | 208.15 | -1.6 (-0.76%) | 411 |
| 15 Dec 2021 | INR | 211.8 | 213 | 208.9 | 209.75 | 209.75 | -1.3 (-0.62%) | 2,064 |
| 14 Dec 2021 | INR | 213 | 219 | 209.05 | 211.05 | 211.05 | -2.3 (-1.08%) | 3,820 |
| 13 Dec 2021 | INR | 216.8 | 219.95 | 212.4 | 213.35 | 213.35 | -2.8 (-1.30%) | 1,870 |
| 10 Dec 2021 | INR | 220.3 | 222 | 215.05 | 216.15 | 216.15 | -2.1 (-0.96%) | 2,490 |
| 9 Dec 2021 | INR | 219.4 | 224.05 | 217 | 218.25 | 218.25 | +1.45 (+0.67%) | 3,434 |
| 8 Dec 2021 | INR | 220.15 | 220.15 | 215 | 216.8 | 216.8 | -0.95 (-0.44%) | 1,210 |
| 7 Dec 2021 | INR | 216 | 228 | 216 | 217.75 | 217.75 | +2.05 (+0.95%) | 1,433 |
| 6 Dec 2021 | INR | 226.55 | 226.55 | 215 | 215.7 | 215.7 | -2.85 (-1.30%) | 576 |
| 3 Dec 2021 | INR | 218 | 221.8 | 217.25 | 218.55 | 218.55 | -0.9 (-0.41%) | 3,223 |
| 2 Dec 2021 | INR | 219.85 | 220 | 218 | 219.45 | 219.45 | -1.3 (-0.59%) | 386 |
| 1 Dec 2021 | INR | 220.1 | 221.8 | 217.1 | 220.75 | 220.75 | +1.85 (+0.85%) | 1,450 |
| 30 Nov 2021 | INR | 221.15 | 223.85 | 217.3 | 218.9 | 218.9 | +1.55 (+0.71%) | 667 |
| 29 Nov 2021 | INR | 224.95 | 225 | 217 | 217.35 | 217.35 | -10.1 (-4.44%) | 1,878 |
| 28 Nov 2021 | INR | 227.45 | 227.45 | 227.45 | 227.45 | 227.45 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 227.45 | 227.45 | 227.45 | 227.45 | 227.45 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 231.05 | 234.75 | 227 | 227.45 | 227.45 | -11.3 (-4.73%) | 1,661 |
| 25 Nov 2021 | INR | 231.1 | 239 | 231.1 | 238.75 | 238.75 | +0.95 (+0.40%) | 727 |
| 24 Nov 2021 | INR | 236.7 | 241 | 236.5 | 237.8 | 237.8 | +4.45 (+1.91%) | 515 |
| 23 Nov 2021 | INR | 233.75 | 239.5 | 230.3 | 233.35 | 233.35 | +1.7 (+0.73%) | 342 |
| 22 Nov 2021 | INR | 240.1 | 240.4 | 227.65 | 231.65 | 231.65 | -7.9 (-3.30%) | 1,720 |
| 18 Nov 2021 | INR | 252.65 | 252.65 | 238 | 239.55 | 239.55 | -8.1 (-3.27%) | 4,305 |
| 17 Nov 2021 | INR | 236.45 | 248.45 | 233.35 | 247.65 | 247.65 | +11 (+4.65%) | 1,892 |
| 16 Nov 2021 | INR | 237.85 | 239.9 | 235.65 | 236.65 | 236.65 | -0.7 (-0.29%) | 460 |
| 15 Nov 2021 | INR | 244.4 | 244.4 | 230.2 | 237.35 | 237.35 | +0.5 (+0.21%) | 1,302 |
| 12 Nov 2021 | INR | 239.85 | 239.85 | 235.05 | 236.85 | 236.85 | +0.1 (+0.04%) | 170 |
