| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 244.7 | 244.7 | 230.1 | 240.45 | 240.45 | +0.35 (+0.15%) | 773 |
| 27 Sep 2021 | INR | 238.95 | 246.9 | 237 | 240.1 | 240.1 | -5.85 (-2.38%) | 173 |
| 24 Sep 2021 | INR | 243.15 | 255 | 235.1 | 245.95 | 245.95 | +2.8 (+1.15%) | 2,699 |
| 23 Sep 2021 | INR | 232.35 | 245.95 | 232.35 | 243.15 | 243.15 | +3.45 (+1.44%) | 824 |
| 22 Sep 2021 | INR | 243.7 | 244 | 230.6 | 239.7 | 239.7 | +4.5 (+1.91%) | 965 |
| 21 Sep 2021 | INR | 237.5 | 246.7 | 234.35 | 235.2 | 235.2 | -11.45 (-4.64%) | 1,766 |
| 20 Sep 2021 | INR | 251.95 | 251.95 | 237.4 | 246.65 | 246.65 | -1.5 (-0.60%) | 468 |
| 17 Sep 2021 | INR | 254 | 254 | 238 | 248.15 | 248.15 | -1.7 (-0.68%) | 2,915 |
| 16 Sep 2021 | INR | 245.5 | 254.9 | 245.5 | 249.85 | 249.85 | +4 (+1.63%) | 813 |
| 15 Sep 2021 | INR | 255.1 | 260 | 240.65 | 245.85 | 245.85 | -1.8 (-0.73%) | 5,193 |
| 14 Sep 2021 | INR | 238.7 | 249 | 238.7 | 247.65 | 247.65 | +10.5 (+4.43%) | 1,977 |
| 13 Sep 2021 | INR | 227.6 | 238.95 | 223 | 237.15 | 237.15 | +9.55 (+4.20%) | 2,430 |
| 9 Sep 2021 | INR | 230 | 235 | 223.1 | 227.6 | 227.6 | -1.55 (-0.68%) | 888 |
| 8 Sep 2021 | INR | 225.25 | 239.4 | 225.25 | 229.15 | 229.15 | -1.35 (-0.59%) | 1,286 |
| 7 Sep 2021 | INR | 231.05 | 242.95 | 230 | 230.5 | 230.5 | -7.95 (-3.33%) | 2,043 |
| 6 Sep 2021 | INR | 236 | 239.4 | 231 | 238.45 | 238.45 | +2.6 (+1.10%) | 555 |
| 3 Sep 2021 | INR | 237.6 | 240.95 | 234.3 | 235.85 | 235.85 | -1.95 (-0.82%) | 517 |
| 2 Sep 2021 | INR | 235.05 | 243 | 235.05 | 237.8 | 237.8 | -0.7 (-0.29%) | 142 |
| 1 Sep 2021 | INR | 249.4 | 253.3 | 234.05 | 238.5 | 238.5 | -2.75 (-1.14%) | 2,763 |
| 31 Aug 2021 | INR | 244.45 | 251.9 | 235 | 241.25 | 241.25 | +1.3 (+0.54%) | 4,314 |
| 30 Aug 2021 | INR | 235 | 239.95 | 229.3 | 239.95 | 239.95 | -0.3 (-0.12%) | 988 |
| 29 Aug 2021 | INR | 240.25 | 240.25 | 240.25 | 240.25 | 240.25 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 240.25 | 240.25 | 240.25 | 240.25 | 240.25 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 247.45 | 247.45 | 234.6 | 240.25 | 240.25 | -5.9 (-2.40%) | 838 |
| 26 Aug 2021 | INR | 249.7 | 249.9 | 242 | 246.15 | 246.15 | +2.15 (+0.88%) | 1,018 |
| 25 Aug 2021 | INR | 249.4 | 249.5 | 232.5 | 244 | 244 | +3.2 (+1.33%) | 662 |
| 24 Aug 2021 | INR | 244.8 | 244.8 | 223.25 | 240.8 | 240.8 | +5.85 (+2.49%) | 1,218 |
| 23 Aug 2021 | INR | 238 | 257 | 234.95 | 234.95 | 234.95 | -12.35 (-4.99%) | 973 |
| 20 Aug 2021 | INR | 254 | 255.7 | 244.55 | 247.3 | 247.3 | -8.4 (-3.29%) | 1,109 |
| 18 Aug 2021 | INR | 259.8 | 262.8 | 251 | 255.7 | 255.7 | -2.2 (-0.85%) | 854 |
