| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 240.5 | 262 | 240.5 | 257.9 | 257.9 | +5.85 (+2.32%) | 1,739 |
| 16 Aug 2021 | INR | 254 | 269.7 | 250 | 252.05 | 252.05 | -11 (-4.18%) | 1,076 |
| 13 Aug 2021 | INR | 268 | 270 | 251.25 | 263.05 | 263.05 | +0.85 (+0.32%) | 668 |
| 12 Aug 2021 | INR | 262 | 267.7 | 248 | 262.2 | 262.2 | +2.25 (+0.87%) | 2,329 |
| 11 Aug 2021 | INR | 267.7 | 267.7 | 242.7 | 259.95 | 259.95 | +4.5 (+1.76%) | 3,709 |
| 10 Aug 2021 | INR | 257.9 | 263.95 | 250.3 | 255.45 | 255.45 | -8 (-3.04%) | 2,717 |
| 9 Aug 2021 | INR | 276 | 276 | 261.65 | 263.45 | 263.45 | -11.95 (-4.34%) | 3,672 |
| 6 Aug 2021 | INR | 284 | 285.95 | 274 | 275.4 | 275.4 | -5.6 (-1.99%) | 2,348 |
| 5 Aug 2021 | INR | 275.1 | 289.65 | 275.1 | 281 | 281 | +0.7 (+0.25%) | 296 |
| 4 Aug 2021 | INR | 278.25 | 295.95 | 275.1 | 280.3 | 280.3 | -1.6 (-0.57%) | 5,734 |
| 3 Aug 2021 | INR | 291.7 | 291.7 | 273.15 | 281.9 | 281.9 | -5.2 (-1.81%) | 2,781 |
| 2 Aug 2021 | INR | 299.7 | 301.6 | 285.9 | 287.1 | 287.1 | -4.9 (-1.68%) | 1,122 |
| 30 Jul 2021 | INR | 309 | 309 | 291.1 | 292 | 292 | -14.05 (-4.59%) | 2,116 |
| 29 Jul 2021 | INR | 291 | 309.5 | 284.95 | 306.05 | 306.05 | +9.2 (+3.10%) | 3,023 |
| 28 Jul 2021 | INR | 301.2 | 305 | 291 | 296.85 | 296.85 | -3.4 (-1.13%) | 1,142 |
| 27 Jul 2021 | INR | 299 | 301.2 | 281 | 300.25 | 300.25 | +13.35 (+4.65%) | 4,435 |
| 26 Jul 2021 | INR | 292 | 303 | 281.05 | 286.9 | 286.9 | -1.8 (-0.62%) | 3,497 |
| 23 Jul 2021 | INR | 287.15 | 298.4 | 280 | 288.7 | 288.7 | -2.5 (-0.86%) | 3,950 |
| 22 Jul 2021 | INR | 295 | 315 | 290.9 | 291.2 | 291.2 | -15 (-4.90%) | 3,719 |
| 20 Jul 2021 | INR | 333 | 333 | 306.15 | 306.2 | 306.2 | -16.05 (-4.98%) | 3,552 |
| 19 Jul 2021 | INR | 307 | 328 | 302 | 322.25 | 322.25 | +17.15 (+5.62%) | 25,668 |
| 16 Jul 2021 | INR | 300.2 | 308.1 | 297.1 | 305.1 | 305.1 | +1.5 (+0.49%) | 5,850 |
| 15 Jul 2021 | INR | 317.4 | 319 | 301.55 | 303.6 | 303.6 | -12.7 (-4.02%) | 7,035 |
| 14 Jul 2021 | INR | 325 | 325.55 | 312.55 | 316.3 | 316.3 | -10.8 (-3.30%) | 6,615 |
| 13 Jul 2021 | INR | 334.65 | 340 | 323.5 | 327.1 | 327.1 | -3.15 (-0.95%) | 6,925 |
| 12 Jul 2021 | INR | 345 | 350 | 326.2 | 330.25 | 330.25 | -5 (-1.49%) | 16,265 |
| 9 Jul 2021 | INR | 335 | 339.95 | 329.6 | 335.25 | 335.25 | +6.3 (+1.92%) | 12,450 |
| 8 Jul 2021 | INR | 319 | 338.7 | 319 | 328.95 | 328.95 | +15.1 (+4.81%) | 11,773 |
| 7 Jul 2021 | INR | 321 | 325.35 | 310.1 | 313.85 | 313.85 | -16 (-4.85%) | 9,405 |
| 6 Jul 2021 | INR | 349.9 | 350.7 | 325.35 | 329.85 | 329.85 | -20.35 (-5.81%) | 18,771 |
