| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 374 | 382.5 | 345 | 350.2 | 350.2 | -19.15 (-5.18%) | 33,193 |
| 2 Jul 2021 | INR | 339.1 | 369.35 | 337.2 | 369.35 | 369.35 | +33.55 (+9.99%) | 27,230 |
| 1 Jul 2021 | INR | 346.5 | 353.15 | 322.9 | 335.8 | 335.8 | -10.35 (-2.99%) | 16,876 |
| 30 Jun 2021 | INR | 373.8 | 381.6 | 330 | 346.15 | 346.15 | -3.1 (-0.89%) | 49,799 |
| 29 Jun 2021 | INR | 339 | 349.25 | 336.8 | 349.25 | 349.25 | +31.75 (+10%) | 58,873 |
| 28 Jun 2021 | INR | 269.65 | 317.5 | 269.65 | 317.5 | 317.5 | +52.9 (+19.99%) | 49,530 |
| 25 Jun 2021 | INR | 272 | 289.05 | 260.25 | 264.6 | 264.6 | +2.5 (+0.95%) | 43,901 |
| 24 Jun 2021 | INR | 221.85 | 262.1 | 218.75 | 262.1 | 262.1 | +43.65 (+19.98%) | 38,565 |
| 23 Jun 2021 | INR | 222.4 | 224 | 218.1 | 218.45 | 218.45 | -1.9 (-0.86%) | 695 |
| 22 Jun 2021 | INR | 223.7 | 224.85 | 218.25 | 220.35 | 220.35 | -1.65 (-0.74%) | 1,857 |
| 21 Jun 2021 | INR | 216 | 223.2 | 213.65 | 222 | 222 | +4.75 (+2.19%) | 7,219 |
| 18 Jun 2021 | INR | 223.15 | 223.15 | 209 | 217.25 | 217.25 | -4.7 (-2.12%) | 2,016 |
| 17 Jun 2021 | INR | 217.85 | 225 | 217.8 | 221.95 | 221.95 | -1.3 (-0.58%) | 1,601 |
| 16 Jun 2021 | INR | 226 | 226.2 | 221 | 223.25 | 223.25 | -1.5 (-0.67%) | 1,760 |
| 15 Jun 2021 | INR | 234.9 | 234.9 | 218.1 | 224.75 | 224.75 | +4.15 (+1.88%) | 10,060 |
| 14 Jun 2021 | INR | 219.75 | 230 | 209.7 | 220.6 | 220.6 | +0.85 (+0.39%) | 3,183 |
| 11 Jun 2021 | INR | 241 | 241 | 218 | 219.75 | 219.75 | -1.05 (-0.48%) | 6,456 |
| 10 Jun 2021 | INR | 224.9 | 228 | 215 | 220.8 | 220.8 | -1.9 (-0.85%) | 3,823 |
| 9 Jun 2021 | INR | 226 | 234 | 218.1 | 222.7 | 222.7 | -2.65 (-1.18%) | 10,934 |
| 8 Jun 2021 | INR | 222 | 235.25 | 215.1 | 225.35 | 225.35 | -0.65 (-0.29%) | 19,957 |
| 7 Jun 2021 | INR | 207.8 | 228.5 | 196.05 | 226 | 226 | +21.3 (+10.41%) | 34,334 |
| 4 Jun 2021 | INR | 199.95 | 207 | 198.75 | 204.7 | 204.7 | +3.65 (+1.82%) | 2,867 |
| 3 Jun 2021 | INR | 202.35 | 202.75 | 199 | 201.05 | 201.05 | +5.35 (+2.73%) | 2,667 |
| 2 Jun 2021 | INR | 203 | 204.35 | 194 | 195.7 | 195.7 | -5.7 (-2.83%) | 3,644 |
| 1 Jun 2021 | INR | 206 | 206 | 195 | 201.4 | 201.4 | -1.3 (-0.64%) | 3,462 |
| 31 May 2021 | INR | 190.3 | 217.55 | 190 | 202.7 | 202.7 | +16.95 (+9.13%) | 7,455 |
| 28 May 2021 | INR | 187.75 | 187.8 | 185 | 185.75 | 185.75 | -3.35 (-1.77%) | 319 |
| 27 May 2021 | INR | 189.35 | 191 | 186.95 | 189.1 | 189.1 | -0.95 (-0.50%) | 3,407 |
| 26 May 2021 | INR | 190.8 | 193.7 | 181.55 | 190.05 | 190.05 | -1.7 (-0.89%) | 2,159 |
| 25 May 2021 | INR | 189.6 | 194 | 189.6 | 191.75 | 191.75 | +4 (+2.13%) | 924 |
