| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 178.8 | 189.05 | 178.8 | 187.75 | 187.75 | +0.7 (+0.37%) | 1,345 |
| 21 May 2021 | INR | 192.55 | 192.55 | 184.6 | 187.05 | 187.05 | -5.05 (-2.63%) | 2,448 |
| 20 May 2021 | INR | 196.05 | 197.2 | 189.1 | 192.1 | 192.1 | -6.25 (-3.15%) | 3,312 |
| 19 May 2021 | INR | 195 | 204.6 | 193 | 198.35 | 198.35 | +3.75 (+1.93%) | 3,511 |
| 18 May 2021 | INR | 199 | 199 | 194.6 | 194.6 | 194.6 | -4.7 (-2.36%) | 3,004 |
| 17 May 2021 | INR | 193.35 | 206 | 193.35 | 199.3 | 199.3 | +6.8 (+3.53%) | 8,624 |
| 14 May 2021 | INR | 203.4 | 203.4 | 190.65 | 192.5 | 192.5 | -10.9 (-5.36%) | 5,520 |
| 12 May 2021 | INR | 209.7 | 213.25 | 197 | 203.4 | 203.4 | -7.4 (-3.51%) | 5,797 |
| 11 May 2021 | INR | 207.95 | 218.9 | 195.05 | 210.8 | 210.8 | +4.5 (+2.18%) | 10,821 |
| 10 May 2021 | INR | 195 | 217 | 190.2 | 206.3 | 206.3 | +13.1 (+6.78%) | 43,701 |
| 7 May 2021 | INR | 191.8 | 200 | 190.5 | 193.2 | 193.2 | +7.35 (+3.95%) | 5,157 |
| 6 May 2021 | INR | 195 | 195 | 184 | 185.85 | 185.85 | -8.05 (-4.15%) | 4,228 |
| 5 May 2021 | INR | 193.4 | 202 | 192.05 | 193.9 | 193.9 | +6.25 (+3.33%) | 8,275 |
| 4 May 2021 | INR | 219.8 | 225 | 186.7 | 187.65 | 187.65 | -24 (-11.34%) | 35,525 |
| 3 May 2021 | INR | 183.65 | 212.2 | 176.5 | 211.65 | 211.65 | +34.8 (+19.68%) | 78,395 |
| 30 Apr 2021 | INR | 163.8 | 184.25 | 163.8 | 176.85 | 176.85 | +12.8 (+7.80%) | 10,831 |
| 29 Apr 2021 | INR | 167.5 | 173.05 | 158.7 | 164.05 | 164.05 | -1.35 (-0.82%) | 1,109 |
| 28 Apr 2021 | INR | 155.05 | 167 | 155.05 | 165.4 | 165.4 | +4.3 (+2.67%) | 2,759 |
| 27 Apr 2021 | INR | 161 | 161.75 | 160.8 | 161.1 | 161.1 | -0.95 (-0.59%) | 213 |
| 26 Apr 2021 | INR | 170.7 | 170.7 | 158.35 | 162.05 | 162.05 | +1.05 (+0.65%) | 686 |
| 23 Apr 2021 | INR | 146.05 | 165 | 146.05 | 161 | 161 | +2 (+1.26%) | 1,828 |
| 22 Apr 2021 | INR | 168 | 168 | 155 | 159 | 159 | +3.9 (+2.51%) | 1,277 |
| 20 Apr 2021 | INR | 154.9 | 168 | 150.4 | 155.1 | 155.1 | +0.2 (+0.13%) | 3,317 |
| 19 Apr 2021 | INR | 160 | 160 | 131.15 | 154.9 | 154.9 | -4.9 (-3.07%) | 1,081 |
| 16 Apr 2021 | INR | 154.85 | 160 | 154.85 | 159.8 | 159.8 | +6.6 (+4.31%) | 1,656 |
| 15 Apr 2021 | INR | 136.75 | 163 | 136.75 | 153.2 | 153.2 | +3.2 (+2.13%) | 708 |
| 13 Apr 2021 | INR | 150 | 150 | 150 | 150 | 150 | +8 (+5.63%) | 200 |
| 12 Apr 2021 | INR | 152.5 | 152.5 | 137.2 | 142 | 142 | -12.45 (-8.06%) | 1,030 |
| 9 Apr 2021 | INR | 154.5 | 156 | 152.15 | 154.45 | 154.45 | +6.15 (+4.15%) | 225 |
| 8 Apr 2021 | INR | 148.3 | 148.3 | 148.3 | 148.3 | 148.3 | -0.55 (-0.37%) | 25 |
