| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 148.85 | 148.85 | 148.8 | 148.85 | 148.85 | +2.6 (+1.78%) | 500 |
| 6 Apr 2021 | INR | 146.6 | 152 | 145.85 | 146.25 | 146.25 | -7.75 (-5.03%) | 750 |
| 5 Apr 2021 | INR | 156.65 | 156.65 | 154 | 154 | 154 | +6.3 (+4.27%) | 29 |
| 1 Apr 2021 | INR | 147.7 | 147.7 | 147.7 | 147.7 | 147.7 | 0.0 (0.0%) | 0 |
| 31 Mar 2021 | INR | 145 | 147.7 | 145 | 147.7 | 147.7 | -2.3 (-1.53%) | 442 |
| 30 Mar 2021 | INR | 150 | 150 | 150 | 150 | 150 | +4 (+2.74%) | 100 |
| 26 Mar 2021 | INR | 150.25 | 150.25 | 146 | 146 | 146 | +0.85 (+0.59%) | 3 |
| 25 Mar 2021 | INR | 145.55 | 155 | 145.15 | 145.15 | 145.15 | -3.65 (-2.45%) | 2,444 |
| 24 Mar 2021 | INR | 149.5 | 149.9 | 145 | 148.8 | 148.8 | -0.7 (-0.47%) | 1,914 |
| 23 Mar 2021 | INR | 148.45 | 149.6 | 148.45 | 149.5 | 149.5 | +0.5 (+0.34%) | 132 |
| 22 Mar 2021 | INR | 148.8 | 149 | 148.8 | 149 | 149 | +2.5 (+1.71%) | 85 |
| 19 Mar 2021 | INR | 149.5 | 149.95 | 146.5 | 146.5 | 146.5 | -3.75 (-2.50%) | 383 |
| 18 Mar 2021 | INR | 154.5 | 156.25 | 150.25 | 150.25 | 150.25 | -2.8 (-1.83%) | 488 |
| 17 Mar 2021 | INR | 152 | 153.05 | 152 | 153.05 | 153.05 | +0.25 (+0.16%) | 34 |
| 16 Mar 2021 | INR | 152.8 | 152.8 | 152.8 | 152.8 | 152.8 | +3.8 (+2.55%) | 5 |
| 15 Mar 2021 | INR | 152.8 | 152.8 | 149 | 149 | 149 | -4.1 (-2.68%) | 260 |
| 12 Mar 2021 | INR | 156.45 | 160 | 150 | 153.1 | 153.1 | -1.3 (-0.84%) | 2,930 |
| 10 Mar 2021 | INR | 156.7 | 156.7 | 153.2 | 154.4 | 154.4 | -2.15 (-1.37%) | 329 |
| 9 Mar 2021 | INR | 157.05 | 160.6 | 156.25 | 156.55 | 156.55 | -4.95 (-3.07%) | 354 |
| 8 Mar 2021 | INR | 162.75 | 164.4 | 156.65 | 161.5 | 161.5 | +2 (+1.25%) | 250 |
| 5 Mar 2021 | INR | 162.6 | 165.2 | 158.5 | 159.5 | 159.5 | -2.55 (-1.57%) | 1,141 |
| 4 Mar 2021 | INR | 158 | 162.5 | 153.6 | 162.05 | 162.05 | +2.1 (+1.31%) | 1,097 |
| 3 Mar 2021 | INR | 153 | 165 | 150.95 | 159.95 | 159.95 | +5.85 (+3.80%) | 7,562 |
| 2 Mar 2021 | INR | 149.6 | 157 | 149.6 | 154.1 | 154.1 | +7.55 (+5.15%) | 4,007 |
| 1 Mar 2021 | INR | 142.35 | 146.55 | 142.35 | 146.55 | 146.55 | +2.9 (+2.02%) | 604 |
| 26 Feb 2021 | INR | 143.1 | 144 | 140.85 | 143.65 | 143.65 | +0.65 (+0.45%) | 486 |
| 25 Feb 2021 | INR | 143.6 | 144.25 | 143 | 143 | 143 | -0.35 (-0.24%) | 304 |
| 24 Feb 2021 | INR | 144.9 | 145 | 141 | 143.35 | 143.35 | -3.3 (-2.25%) | 1,053 |
| 23 Feb 2021 | INR | 141 | 147.65 | 140 | 146.65 | 146.65 | +9.25 (+6.73%) | 410 |
| 22 Feb 2021 | INR | 144 | 145.35 | 137.2 | 137.4 | 137.4 | -4 (-2.83%) | 1,150 |
