| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 179.75 | 179.75 | 166.1 | 167.95 | 167.95 | +2.3 (+1.39%) | 821 |
| 6 Jan 2021 | INR | 159 | 168.9 | 159 | 165.65 | 165.65 | -0.35 (-0.21%) | 714 |
| 5 Jan 2021 | INR | 164.5 | 166 | 164.5 | 166 | 166 | +1.85 (+1.13%) | 310 |
| 4 Jan 2021 | INR | 162 | 166.8 | 162 | 164.15 | 164.15 | +1.25 (+0.77%) | 526 |
| 1 Jan 2021 | INR | 163 | 163 | 162.9 | 162.9 | 162.9 | +0.9 (+0.56%) | 210 |
| 31 Dec 2020 | INR | 165.05 | 165.05 | 160.3 | 162 | 162 | -0.75 (-0.46%) | 126 |
| 30 Dec 2020 | INR | 160.9 | 163 | 160 | 162.75 | 162.75 | +1 (+0.62%) | 1,981 |
| 29 Dec 2020 | INR | 162.55 | 163 | 160.9 | 161.75 | 161.75 | -0.75 (-0.46%) | 855 |
| 28 Dec 2020 | INR | 165.8 | 165.8 | 161.05 | 162.5 | 162.5 | -4 (-2.40%) | 4,465 |
| 24 Dec 2020 | INR | 162 | 167 | 161.6 | 166.5 | 166.5 | +4.9 (+3.03%) | 5,180 |
| 23 Dec 2020 | INR | 155 | 168.5 | 155 | 161.6 | 161.6 | +0.65 (+0.40%) | 6,086 |
| 22 Dec 2020 | INR | 158 | 162 | 155 | 160.95 | 160.95 | +2.9 (+1.83%) | 5,952 |
| 21 Dec 2020 | INR | 170.7 | 170.95 | 158.05 | 158.05 | 158.05 | -12.65 (-7.41%) | 1,921 |
| 18 Dec 2020 | INR | 166.5 | 170.7 | 163.1 | 170.7 | 170.7 | -0.6 (-0.35%) | 8,576 |
| 17 Dec 2020 | INR | 169 | 174.95 | 169 | 171.3 | 171.3 | +2.05 (+1.21%) | 4,057 |
| 16 Dec 2020 | INR | 173.1 | 174.8 | 168 | 169.25 | 169.25 | -0.5 (-0.29%) | 4,178 |
| 15 Dec 2020 | INR | 167.9 | 173 | 163.7 | 169.75 | 169.75 | -0.3 (-0.18%) | 1,744 |
| 14 Dec 2020 | INR | 170.9 | 170.95 | 168.8 | 170.05 | 170.05 | +1.25 (+0.74%) | 805 |
| 11 Dec 2020 | INR | 176 | 176 | 166.6 | 168.8 | 168.8 | +1.85 (+1.11%) | 1,108 |
| 10 Dec 2020 | INR | 168 | 172 | 165 | 166.95 | 166.95 | -0.95 (-0.57%) | 3,799 |
| 9 Dec 2020 | INR | 170.1 | 172.5 | 166 | 167.9 | 167.9 | +1.8 (+1.08%) | 1,514 |
| 8 Dec 2020 | INR | 170 | 176.8 | 162.25 | 166.1 | 166.1 | -5.4 (-3.15%) | 979 |
| 7 Dec 2020 | INR | 160.15 | 173.6 | 160.15 | 171.5 | 171.5 | +8.4 (+5.15%) | 3,312 |
| 4 Dec 2020 | INR | 165.1 | 165.9 | 162 | 163.1 | 163.1 | +1.15 (+0.71%) | 523 |
| 3 Dec 2020 | INR | 161.2 | 164.9 | 159.1 | 161.95 | 161.95 | -0.3 (-0.18%) | 893 |
| 2 Dec 2020 | INR | 161.3 | 162.9 | 161.3 | 162.25 | 162.25 | +0.05 (+0.03%) | 618 |
| 1 Dec 2020 | INR | 160.3 | 165 | 155.55 | 162.2 | 162.2 | +1.9 (+1.19%) | 541 |
| 27 Nov 2020 | INR | 156.25 | 161.15 | 156.25 | 160.3 | 160.3 | -1.15 (-0.71%) | 161 |
| 26 Nov 2020 | INR | 161 | 166.1 | 159 | 161.45 | 161.45 | +3 (+1.89%) | 1,319 |
| 25 Nov 2020 | INR | 159.8 | 161.2 | 157.9 | 158.45 | 158.45 | -1.55 (-0.97%) | 355 |
