| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 156.3 | 160 | 156.3 | 160 | 160 | +1.05 (+0.66%) | 461 |
| 23 Nov 2020 | INR | 160 | 160 | 158.95 | 158.95 | 158.95 | +4.45 (+2.88%) | 118 |
| 20 Nov 2020 | INR | 152.2 | 155 | 151.7 | 154.5 | 154.5 | +2.4 (+1.58%) | 104 |
| 19 Nov 2020 | INR | 153.2 | 153.8 | 152.05 | 152.1 | 152.1 | -1 (-0.65%) | 127 |
| 18 Nov 2020 | INR | 153.05 | 153.9 | 153.05 | 153.1 | 153.1 | -1 (-0.65%) | 225 |
| 17 Nov 2020 | INR | 157.95 | 157.95 | 154.05 | 154.1 | 154.1 | +1.1 (+0.72%) | 99 |
| 13 Nov 2020 | INR | 153.2 | 153.2 | 151.5 | 153 | 153 | -0.7 (-0.46%) | 1,494 |
| 12 Nov 2020 | INR | 152.3 | 157.05 | 152.3 | 153.7 | 153.7 | +0.7 (+0.46%) | 704 |
| 11 Nov 2020 | INR | 152.95 | 153.65 | 152.5 | 153 | 153 | -1 (-0.65%) | 352 |
| 10 Nov 2020 | INR | 170 | 170 | 152 | 154 | 154 | -3.35 (-2.13%) | 3,779 |
| 9 Nov 2020 | INR | 155.05 | 159.9 | 155.05 | 157.35 | 157.35 | +3.1 (+2.01%) | 644 |
| 6 Nov 2020 | INR | 155.15 | 156 | 151.9 | 154.25 | 154.25 | +1.35 (+0.88%) | 1,628 |
| 5 Nov 2020 | INR | 151.6 | 152.9 | 151.1 | 152.9 | 152.9 | +0.65 (+0.43%) | 65 |
| 4 Nov 2020 | INR | 152.25 | 152.25 | 152.25 | 152.25 | 152.25 | +1 (+0.66%) | 250 |
| 3 Nov 2020 | INR | 151.25 | 151.25 | 151.25 | 151.25 | 151.25 | 0.0 (0.0%) | 0 |
| 2 Nov 2020 | INR | 152.25 | 152.25 | 150 | 151.25 | 151.25 | -0.85 (-0.56%) | 245 |
| 30 Oct 2020 | INR | 152.65 | 154 | 151.15 | 152.1 | 152.1 | -0.55 (-0.36%) | 3,676 |
| 29 Oct 2020 | INR | 151.1 | 155.55 | 147 | 152.65 | 152.65 | -1 (-0.65%) | 4,394 |
| 28 Oct 2020 | INR | 153.7 | 159.85 | 151.3 | 153.65 | 153.65 | +1.7 (+1.12%) | 5,852 |
| 27 Oct 2020 | INR | 151.2 | 155.8 | 149.3 | 151.95 | 151.95 | -0.35 (-0.23%) | 952 |
| 26 Oct 2020 | INR | 155.05 | 156.4 | 151.3 | 152.3 | 152.3 | -4.7 (-2.99%) | 365 |
| 23 Oct 2020 | INR | 151 | 159.1 | 150 | 157 | 157 | -1.1 (-0.70%) | 498 |
| 22 Oct 2020 | INR | 142.05 | 162 | 142.05 | 158.1 | 158.1 | +0.35 (+0.22%) | 397 |
| 21 Oct 2020 | INR | 157.15 | 159.55 | 156.1 | 157.75 | 157.75 | +2.05 (+1.32%) | 343 |
| 20 Oct 2020 | INR | 151.45 | 162.8 | 151.45 | 155.7 | 155.7 | +4.3 (+2.84%) | 1,386 |
| 19 Oct 2020 | INR | 151.4 | 151.4 | 151.4 | 151.4 | 151.4 | 0.0 (0.0%) | 0 |
| 16 Oct 2020 | INR | 141 | 156.5 | 141 | 151.4 | 151.4 | +0.45 (+0.30%) | 850 |
| 15 Oct 2020 | INR | 150.6 | 153.4 | 149.35 | 150.95 | 150.95 | -2.55 (-1.66%) | 289 |
| 14 Oct 2020 | INR | 161 | 161 | 150 | 153.5 | 153.5 | -2.5 (-1.60%) | 454 |
| 13 Oct 2020 | INR | 158.1 | 159.45 | 156 | 156 | 156 | -2.1 (-1.33%) | 108 |
