| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 425 | 425 | 411.7 | 413.25 | 413.25 | -6.45 (-1.54%) | 2,171 |
| 11 Jan 2024 | INR | 416 | 422.85 | 412.35 | 419.7 | 419.7 | +8.05 (+1.96%) | 7,561 |
| 10 Jan 2024 | INR | 421.7 | 421.7 | 408.8 | 411.65 | 411.65 | -7.45 (-1.78%) | 3,752 |
| 9 Jan 2024 | INR | 423.3 | 423.45 | 416.85 | 419.1 | 419.1 | -0.45 (-0.11%) | 3,984 |
| 8 Jan 2024 | INR | 476.05 | 476.05 | 416.75 | 419.55 | 419.55 | +1.75 (+0.42%) | 4,080 |
| 5 Jan 2024 | INR | 403 | 422 | 403 | 417.8 | 417.8 | +10.75 (+2.64%) | 14,091 |
| 4 Jan 2024 | INR | 409.55 | 409.7 | 406 | 407.05 | 407.05 | +1 (+0.25%) | 284 |
| 3 Jan 2024 | INR | 407.95 | 407.95 | 405 | 406.05 | 406.05 | -2.55 (-0.62%) | 382 |
| 2 Jan 2024 | INR | 409.7 | 410.6 | 403 | 408.6 | 408.6 | -0.15 (-0.04%) | 1,393 |
| 1 Jan 2024 | INR | 428.9 | 428.9 | 408.25 | 408.75 | 408.75 | -0.15 (-0.04%) | 486 |
| 29 Dec 2023 | INR | 413 | 414.95 | 406.25 | 408.9 | 408.9 | +0.05 (+0.01%) | 6,074 |
| 28 Dec 2023 | INR | 412.65 | 412.65 | 404.5 | 408.85 | 408.85 | +5.6 (+1.39%) | 1,451 |
| 27 Dec 2023 | INR | 409 | 409.5 | 402.4 | 403.25 | 403.25 | -3.1 (-0.76%) | 4,262 |
| 26 Dec 2023 | INR | 412.7 | 412.7 | 405 | 406.35 | 406.35 | +1.75 (+0.43%) | 1,433 |
| 22 Dec 2023 | INR | 413 | 413 | 400 | 404.6 | 404.6 | -2.15 (-0.53%) | 3,827 |
| 21 Dec 2023 | INR | 418.4 | 418.4 | 395.95 | 406.75 | 406.75 | +6.4 (+1.60%) | 1,421 |
| 20 Dec 2023 | INR | 409.7 | 409.7 | 399.95 | 400.35 | 400.35 | -8.6 (-2.10%) | 1,397 |
| 19 Dec 2023 | INR | 414.55 | 414.8 | 408.2 | 408.95 | 408.95 | -3.5 (-0.85%) | 1,269 |
| 18 Dec 2023 | INR | 424 | 429.95 | 411.05 | 412.45 | 412.45 | +12 (+3.00%) | 12,645 |
| 15 Dec 2023 | INR | 408 | 411.35 | 399.2 | 400.45 | 400.45 | -6.85 (-1.68%) | 3,889 |
| 14 Dec 2023 | INR | 408.2 | 411.15 | 401 | 407.3 | 407.3 | +3.45 (+0.85%) | 1,330 |
| 13 Dec 2023 | INR | 400 | 405.55 | 400 | 403.85 | 403.85 | -0.3 (-0.07%) | 3,567 |
| 12 Dec 2023 | INR | 410.3 | 411.25 | 400 | 404.15 | 404.15 | -1.85 (-0.46%) | 8,680 |
| 11 Dec 2023 | INR | 394.2 | 407.35 | 394.2 | 406 | 406 | +11.7 (+2.97%) | 3,416 |
| 8 Dec 2023 | INR | 400.55 | 401.25 | 393 | 394.3 | 394.3 | -6.2 (-1.55%) | 2,214 |
| 7 Dec 2023 | INR | 412 | 412 | 397 | 400.5 | 400.5 | -11.7 (-2.84%) | 7,394 |
| 6 Dec 2023 | INR | 425.6 | 426.45 | 410.8 | 412.2 | 412.2 | -5.95 (-1.42%) | 1,907 |
| 5 Dec 2023 | INR | 427.4 | 427.45 | 416 | 418.15 | 418.15 | -5.9 (-1.39%) | 3,652 |
| 4 Dec 2023 | INR | 429 | 431.2 | 421.75 | 424.05 | 424.05 | -1.85 (-0.43%) | 6,338 |
| 1 Dec 2023 | INR | 427.5 | 429.05 | 425 | 425.9 | 425.9 | -0.1 (-0.02%) | 2,011 |
