| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 150 | 158.1 | 150 | 158.1 | 158.1 | -1 (-0.63%) | 237 |
| 9 Oct 2020 | INR | 159 | 159.1 | 159 | 159.1 | 159.1 | -0.1 (-0.06%) | 150 |
| 8 Oct 2020 | INR | 160.95 | 161.8 | 156.4 | 159.2 | 159.2 | -0.15 (-0.09%) | 614 |
| 7 Oct 2020 | INR | 157 | 162.45 | 156 | 159.35 | 159.35 | -1.6 (-0.99%) | 293 |
| 6 Oct 2020 | INR | 160 | 161.95 | 157.7 | 160.95 | 160.95 | +4.95 (+3.17%) | 1,929 |
| 5 Oct 2020 | INR | 157.55 | 181.9 | 155.2 | 156 | 156 | +4 (+2.63%) | 542 |
| 1 Oct 2020 | INR | 152.5 | 152.5 | 152 | 152 | 152 | -3.15 (-2.03%) | 156 |
| 30 Sep 2020 | INR | 155.15 | 155.15 | 155.15 | 155.15 | 155.15 | 0.0 (0.0%) | 0 |
| 29 Sep 2020 | INR | 157.9 | 157.9 | 155 | 155.15 | 155.15 | -3.25 (-2.05%) | 337 |
| 28 Sep 2020 | INR | 156.75 | 158.4 | 154.5 | 158.4 | 158.4 | +5.4 (+3.53%) | 1,623 |
| 25 Sep 2020 | INR | 150.25 | 153.05 | 149 | 153 | 153 | +5 (+3.38%) | 3,431 |
| 24 Sep 2020 | INR | 150.1 | 150.4 | 148 | 148 | 148 | -6.6 (-4.27%) | 172 |
| 23 Sep 2020 | INR | 154.6 | 154.6 | 154.6 | 154.6 | 154.6 | 0.0 (0.0%) | 0 |
| 22 Sep 2020 | INR | 156.75 | 157 | 148.1 | 154.6 | 154.6 | -4.5 (-2.83%) | 1,648 |
| 21 Sep 2020 | INR | 160.8 | 160.8 | 159.1 | 159.1 | 159.1 | -2.9 (-1.79%) | 194 |
| 18 Sep 2020 | INR | 162.55 | 165.4 | 162 | 162 | 162 | -1.5 (-0.92%) | 6,240 |
| 17 Sep 2020 | INR | 159.05 | 168.3 | 159 | 163.5 | 163.5 | +1.95 (+1.21%) | 1,750 |
| 16 Sep 2020 | INR | 160.05 | 163 | 159 | 161.55 | 161.55 | -1.4 (-0.86%) | 7,024 |
| 15 Sep 2020 | INR | 160 | 165.8 | 160 | 162.95 | 162.95 | +3.85 (+2.42%) | 4,465 |
| 14 Sep 2020 | INR | 159.85 | 160 | 157.3 | 159.1 | 159.1 | +3.6 (+2.32%) | 3,568 |
| 11 Sep 2020 | INR | 154.5 | 157.45 | 153.4 | 155.5 | 155.5 | -0.05 (-0.03%) | 3,996 |
| 10 Sep 2020 | INR | 154.95 | 158.3 | 152 | 155.55 | 155.55 | +0.5 (+0.32%) | 5,337 |
| 9 Sep 2020 | INR | 150 | 160 | 150 | 155.05 | 155.05 | +0.05 (+0.03%) | 6,705 |
| 8 Sep 2020 | INR | 160 | 160 | 154 | 155 | 155 | -4.15 (-2.61%) | 6,472 |
| 7 Sep 2020 | INR | 161.2 | 162.1 | 158.1 | 159.15 | 159.15 | -0.8 (-0.50%) | 1,486 |
| 4 Sep 2020 | INR | 171 | 171 | 156 | 159.95 | 159.95 | -10.4 (-6.11%) | 8,324 |
| 3 Sep 2020 | INR | 171.9 | 171.9 | 168 | 170.35 | 170.35 | +5.35 (+3.24%) | 2,027 |
| 2 Sep 2020 | INR | 166 | 166 | 158.2 | 165 | 165 | +3 (+1.85%) | 4,173 |
| 1 Sep 2020 | INR | 156.2 | 164.1 | 140.7 | 162 | 162 | +0.85 (+0.53%) | 6,060 |
| 31 Aug 2020 | INR | 176.5 | 179 | 160 | 161.15 | 161.15 | -15.7 (-8.88%) | 11,430 |
