| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 430 | 431.1 | 425.4 | 426 | 426 | +1.1 (+0.26%) | 1,859 |
| 29 Nov 2023 | INR | 424.8 | 429 | 421.1 | 424.9 | 424.9 | +2.05 (+0.48%) | 1,288 |
| 28 Nov 2023 | INR | 434.05 | 434.05 | 422.5 | 422.85 | 422.85 | -2.65 (-0.62%) | 779 |
| 24 Nov 2023 | INR | 440 | 446.35 | 424.9 | 425.5 | 425.5 | -13.25 (-3.02%) | 1,150 |
| 23 Nov 2023 | INR | 420.25 | 451.7 | 420.25 | 438.75 | 438.75 | +16.2 (+3.83%) | 5,421 |
| 22 Nov 2023 | INR | 429.6 | 429.6 | 421.45 | 422.55 | 422.55 | -6.55 (-1.53%) | 852 |
| 21 Nov 2023 | INR | 434.7 | 434.75 | 428 | 429.1 | 429.1 | +1.55 (+0.36%) | 4,174 |
| 20 Nov 2023 | INR | 421.95 | 435 | 421.9 | 427.55 | 427.55 | +5.65 (+1.34%) | 3,636 |
| 17 Nov 2023 | INR | 423.6 | 425.85 | 415 | 421.9 | 421.9 | -1.95 (-0.46%) | 4,122 |
| 16 Nov 2023 | INR | 428.05 | 429.55 | 423 | 423.85 | 423.85 | -4.1 (-0.96%) | 1,125 |
| 15 Nov 2023 | INR | 429.05 | 432 | 422.4 | 427.95 | 427.95 | +5.8 (+1.37%) | 1,999 |
| 13 Nov 2023 | INR | 453.85 | 453.85 | 421 | 422.15 | 422.15 | -11.2 (-2.58%) | 1,454 |
| 10 Nov 2023 | INR | 449.9 | 449.9 | 426.3 | 433.35 | 433.35 | +3.5 (+0.81%) | 2,035 |
| 9 Nov 2023 | INR | 444.4 | 446.4 | 427.7 | 429.85 | 429.85 | -9.1 (-2.07%) | 2,108 |
| 8 Nov 2023 | INR | 459 | 459 | 433.2 | 438.95 | 438.95 | -9.2 (-2.05%) | 7,667 |
| 7 Nov 2023 | INR | 459.95 | 464.2 | 446.15 | 448.15 | 448.15 | -8.3 (-1.82%) | 17,181 |
| 6 Nov 2023 | INR | 431.05 | 464.75 | 430 | 456.45 | 456.45 | +44.5 (+10.80%) | 33,795 |
| 3 Nov 2023 | INR | 421.7 | 423.2 | 408 | 411.95 | 411.95 | -4.3 (-1.03%) | 1,673 |
| 2 Nov 2023 | INR | 416.2 | 421.6 | 413.5 | 416.25 | 416.25 | +1 (+0.24%) | 1,163 |
| 1 Nov 2023 | INR | 414.8 | 423 | 413.65 | 415.25 | 415.25 | +2.3 (+0.56%) | 1,942 |
| 31 Oct 2023 | INR | 420.65 | 420.65 | 409.95 | 412.95 | 412.95 | -6.7 (-1.60%) | 2,057 |
| 30 Oct 2023 | INR | 400.1 | 429.6 | 400.1 | 419.65 | 419.65 | +5.5 (+1.33%) | 3,709 |
| 27 Oct 2023 | INR | 387.25 | 422.35 | 374.5 | 414.15 | 414.15 | +27 (+6.97%) | 7,994 |
| 26 Oct 2023 | INR | 384 | 390.6 | 376.75 | 387.15 | 387.15 | +0.05 (+0.01%) | 864 |
| 25 Oct 2023 | INR | 382.25 | 401.95 | 382.25 | 387.1 | 387.1 | -2.95 (-0.76%) | 878 |
| 23 Oct 2023 | INR | 405.85 | 405.85 | 386 | 390.05 | 390.05 | -11.75 (-2.92%) | 2,081 |
| 20 Oct 2023 | INR | 411.95 | 414.75 | 400.75 | 401.8 | 401.8 | -11.8 (-2.85%) | 4,118 |
| 19 Oct 2023 | INR | 426 | 426 | 407.45 | 413.6 | 413.6 | -1.7 (-0.41%) | 3,085 |
| 18 Oct 2023 | INR | 414.6 | 432.7 | 412.1 | 415.3 | 415.3 | +3.5 (+0.85%) | 1,585 |
| 17 Oct 2023 | INR | 422.55 | 422.55 | 410 | 411.8 | 411.8 | -4.8 (-1.15%) | 4,025 |
