| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 419.35 | 427 | 413.65 | 416.6 | 416.6 | -2.7 (-0.64%) | 3,008 |
| 13 Oct 2023 | INR | 418.65 | 423.85 | 417.6 | 419.3 | 419.3 | -1.3 (-0.31%) | 681 |
| 12 Oct 2023 | INR | 421.2 | 427 | 419.3 | 420.6 | 420.6 | +2.4 (+0.57%) | 561 |
| 11 Oct 2023 | INR | 415.95 | 425.65 | 414.25 | 418.2 | 418.2 | +7.25 (+1.76%) | 3,569 |
| 10 Oct 2023 | INR | 407.75 | 421.3 | 404.8 | 410.95 | 410.95 | +3 (+0.74%) | 4,504 |
| 9 Oct 2023 | INR | 430 | 430 | 407 | 407.95 | 407.95 | -15.2 (-3.59%) | 4,076 |
| 6 Oct 2023 | INR | 423.6 | 428.3 | 421 | 423.15 | 423.15 | +0.3 (+0.07%) | 404 |
| 5 Oct 2023 | INR | 426.3 | 434.2 | 420.95 | 422.85 | 422.85 | +1.3 (+0.31%) | 1,623 |
| 4 Oct 2023 | INR | 431.5 | 431.5 | 410.15 | 421.55 | 421.55 | +0.25 (+0.06%) | 1,580 |
| 3 Oct 2023 | INR | 430 | 431.7 | 415.3 | 421.3 | 421.3 | -9.05 (-2.10%) | 4,178 |
| 29 Sep 2023 | INR | 441.4 | 441.4 | 428 | 430.35 | 430.35 | -1.2 (-0.28%) | 680 |
| 28 Sep 2023 | INR | 432.95 | 447.8 | 428.65 | 431.55 | 431.55 | +0.5 (+0.12%) | 3,707 |
| 27 Sep 2023 | INR | 437.3 | 437.3 | 422.8 | 431.05 | 431.05 | +2.35 (+0.55%) | 1,247 |
| 26 Sep 2023 | INR | 436.05 | 440.4 | 425.65 | 428.7 | 428.7 | -6.4 (-1.47%) | 934 |
| 25 Sep 2023 | INR | 422 | 442 | 416.7 | 435.1 | 435.1 | +16.5 (+3.94%) | 9,303 |
| 22 Sep 2023 | INR | 422.2 | 422.7 | 410.15 | 418.6 | 418.6 | -1 (-0.24%) | 3,674 |
| 21 Sep 2023 | INR | 428.2 | 428.55 | 417.55 | 419.6 | 419.6 | -5.55 (-1.31%) | 1,337 |
| 20 Sep 2023 | INR | 438.4 | 438.4 | 423.3 | 425.15 | 425.15 | -4.15 (-0.97%) | 2,635 |
| 18 Sep 2023 | INR | 433.15 | 437.7 | 428.65 | 429.3 | 429.3 | -2.3 (-0.53%) | 1,333 |
| 15 Sep 2023 | INR | 438.15 | 444.95 | 428.2 | 431.6 | 431.6 | -3.95 (-0.91%) | 9,786 |
| 14 Sep 2023 | INR | 422.05 | 454.55 | 421.5 | 435.55 | 435.55 | +17.65 (+4.22%) | 37,667 |
| 13 Sep 2023 | INR | 409.25 | 420.9 | 399.6 | 417.9 | 417.9 | +13.2 (+3.26%) | 8,219 |
| 12 Sep 2023 | INR | 436.4 | 436.4 | 402.7 | 404.7 | 404.7 | -29.75 (-6.85%) | 22,384 |
| 11 Sep 2023 | INR | 435.4 | 443.9 | 433.1 | 434.45 | 434.45 | +7 (+1.64%) | 4,554 |
| 8 Sep 2023 | INR | 435.05 | 438.3 | 427 | 427.45 | 427.45 | -3.85 (-0.89%) | 4,378 |
| 7 Sep 2023 | INR | 428.65 | 434.8 | 426.7 | 431.3 | 431.3 | +2.7 (+0.63%) | 10,855 |
| 6 Sep 2023 | INR | 421.45 | 441.55 | 419.7 | 428.6 | 428.6 | +7.15 (+1.70%) | 19,585 |
| 5 Sep 2023 | INR | 433 | 433 | 415.55 | 421.45 | 421.45 | -2.25 (-0.53%) | 2,603 |
| 4 Sep 2023 | INR | 401 | 457.05 | 400.95 | 423.7 | 423.7 | +24.7 (+6.19%) | 36,021 |
| 1 Sep 2023 | INR | 401.25 | 402.85 | 397.9 | 399 | 399 | +1.9 (+0.48%) | 2,276 |
