| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 409.05 | 410 | 395 | 397.1 | 397.1 | -8.85 (-2.18%) | 3,039 |
| 30 Aug 2023 | INR | 403.7 | 413.5 | 402.25 | 405.95 | 405.95 | +2.3 (+0.57%) | 5,993 |
| 29 Aug 2023 | INR | 404.95 | 410.05 | 400.5 | 403.65 | 403.65 | +1.15 (+0.29%) | 5,121 |
| 28 Aug 2023 | INR | 405 | 409.05 | 400.35 | 402.5 | 402.5 | +1.6 (+0.40%) | 2,688 |
| 25 Aug 2023 | INR | 400.15 | 414 | 400 | 400.9 | 400.9 | -2.6 (-0.64%) | 679 |
| 24 Aug 2023 | INR | 396.5 | 414.1 | 396.5 | 403.5 | 403.5 | +9.1 (+2.31%) | 2,544 |
| 23 Aug 2023 | INR | 430.45 | 430.45 | 393.8 | 394.4 | 394.4 | +0.9 (+0.23%) | 696 |
| 22 Aug 2023 | INR | 396.25 | 399.3 | 390.2 | 393.5 | 393.5 | +1.1 (+0.28%) | 737 |
| 21 Aug 2023 | INR | 391 | 397 | 386 | 392.4 | 392.4 | +1.35 (+0.35%) | 2,975 |
| 18 Aug 2023 | INR | 402 | 407.2 | 389.15 | 391.05 | 391.05 | -7.5 (-1.88%) | 12,665 |
| 17 Aug 2023 | INR | 398.5 | 408.5 | 394.35 | 398.55 | 398.55 | +1.7 (+0.43%) | 4,386 |
| 16 Aug 2023 | INR | 382.15 | 398 | 382.15 | 396.85 | 396.85 | +3.8 (+0.97%) | 2,956 |
| 14 Aug 2023 | INR | 395.95 | 396 | 387.5 | 393.05 | 393.05 | -0.75 (-0.19%) | 3,978 |
| 11 Aug 2023 | INR | 391.1 | 402.95 | 391.1 | 393.8 | 393.8 | -7.85 (-1.95%) | 5,858 |
| 10 Aug 2023 | INR | 379 | 409.55 | 379 | 401.65 | 401.65 | +0.05 (+0.01%) | 1,367 |
| 9 Aug 2023 | INR | 405 | 406.85 | 396.95 | 401.6 | 401.6 | -2 (-0.50%) | 3,337 |
| 8 Aug 2023 | INR | 409.55 | 415 | 397.65 | 403.6 | 403.6 | -7 (-1.70%) | 3,900 |
| 7 Aug 2023 | INR | 401.85 | 415 | 401.25 | 410.6 | 410.6 | +12.05 (+3.02%) | 4,339 |
| 4 Aug 2023 | INR | 394.5 | 404.3 | 394.5 | 398.55 | 398.55 | +3.75 (+0.95%) | 804 |
| 3 Aug 2023 | INR | 393 | 403 | 386.5 | 394.8 | 394.8 | +2.85 (+0.73%) | 7,958 |
| 2 Aug 2023 | INR | 400 | 403.05 | 387.3 | 391.95 | 391.95 | -3.25 (-0.82%) | 1,225 |
| 1 Aug 2023 | INR | 399.6 | 401.35 | 394.2 | 395.2 | 395.2 | -2.65 (-0.67%) | 1,342 |
| 31 Jul 2023 | INR | 367.3 | 405.05 | 367.3 | 397.85 | 397.85 | +3.8 (+0.96%) | 2,870 |
| 28 Jul 2023 | INR | 405 | 405.2 | 391.35 | 394.05 | 394.05 | -9.45 (-2.34%) | 4,756 |
| 27 Jul 2023 | INR | 447.4 | 447.4 | 399.85 | 403.5 | 403.5 | +3.3 (+0.82%) | 3,444 |
| 26 Jul 2023 | INR | 401.65 | 405.5 | 397.8 | 400.2 | 400.2 | -1.9 (-0.47%) | 8,307 |
| 25 Jul 2023 | INR | 411 | 415.05 | 397.2 | 402.1 | 402.1 | -7.45 (-1.82%) | 7,346 |
| 24 Jul 2023 | INR | 401.65 | 431.8 | 401.65 | 409.55 | 409.55 | -4.15 (-1.00%) | 32,184 |
| 21 Jul 2023 | INR | 389.45 | 427.1 | 387.35 | 413.7 | 413.7 | +23.75 (+6.09%) | 37,118 |
| 20 Jul 2023 | INR | 383.95 | 403 | 383.45 | 389.95 | 389.95 | +9 (+2.36%) | 11,108 |
