| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 381.35 | 384.35 | 378 | 380.95 | 380.95 | -0.8 (-0.21%) | 2,675 |
| 18 Jul 2023 | INR | 388.9 | 388.9 | 379 | 381.75 | 381.75 | -0.45 (-0.12%) | 4,301 |
| 17 Jul 2023 | INR | 383.3 | 387.25 | 380 | 382.2 | 382.2 | +0.95 (+0.25%) | 2,347 |
| 14 Jul 2023 | INR | 381.05 | 386.6 | 377 | 381.25 | 381.25 | +3.7 (+0.98%) | 3,451 |
| 13 Jul 2023 | INR | 378.9 | 382.25 | 375.05 | 377.55 | 377.55 | -2.7 (-0.71%) | 4,225 |
| 12 Jul 2023 | INR | 379.4 | 390.05 | 377.7 | 380.25 | 380.25 | +1.9 (+0.50%) | 4,472 |
| 11 Jul 2023 | INR | 376 | 379 | 376 | 378.35 | 378.35 | -1.6 (-0.42%) | 1,683 |
| 10 Jul 2023 | INR | 381.8 | 385.5 | 378.75 | 379.95 | 379.95 | -2.1 (-0.55%) | 6,663 |
| 7 Jul 2023 | INR | 378.75 | 388 | 378.75 | 382.05 | 382.05 | +2.7 (+0.71%) | 1,799 |
| 6 Jul 2023 | INR | 379 | 384.05 | 378.3 | 379.35 | 379.35 | -0.25 (-0.07%) | 3,950 |
| 5 Jul 2023 | INR | 378.1 | 382.9 | 377 | 379.6 | 379.6 | +1.75 (+0.46%) | 1,374 |
| 4 Jul 2023 | INR | 380.9 | 383 | 375.55 | 377.85 | 377.85 | -2.2 (-0.58%) | 3,016 |
| 3 Jul 2023 | INR | 381.05 | 383.4 | 379.05 | 380.05 | 380.05 | -3.35 (-0.87%) | 5,674 |
| 30 Jun 2023 | INR | 382.9 | 389.95 | 382 | 383.4 | 383.4 | +2.3 (+0.60%) | 4,198 |
| 28 Jun 2023 | INR | 389.45 | 389.45 | 377.9 | 381.1 | 381.1 | -5.25 (-1.36%) | 3,051 |
| 27 Jun 2023 | INR | 388.95 | 391.05 | 385.6 | 386.35 | 386.35 | +0.1 (+0.03%) | 3,692 |
| 26 Jun 2023 | INR | 389.25 | 397.35 | 384.55 | 386.25 | 386.25 | -1.75 (-0.45%) | 3,290 |
| 23 Jun 2023 | INR | 398.05 | 398.05 | 386.3 | 388 | 388 | -6.45 (-1.64%) | 9,744 |
| 22 Jun 2023 | INR | 387.4 | 409.4 | 386.1 | 394.45 | 394.45 | +6.05 (+1.56%) | 31,014 |
| 21 Jun 2023 | INR | 389.95 | 393.7 | 384.1 | 388.4 | 388.4 | +0.4 (+0.10%) | 2,601 |
| 20 Jun 2023 | INR | 379.7 | 390.55 | 376.9 | 388 | 388 | +8.15 (+2.15%) | 3,627 |
| 19 Jun 2023 | INR | 385.25 | 389.9 | 378.05 | 379.85 | 379.85 | -3.3 (-0.86%) | 6,346 |
| 16 Jun 2023 | INR | 385.05 | 390.5 | 381.85 | 383.15 | 383.15 | +1.3 (+0.34%) | 3,627 |
| 15 Jun 2023 | INR | 388.8 | 390.3 | 379.2 | 381.85 | 381.85 | -6.3 (-1.62%) | 3,651 |
| 14 Jun 2023 | INR | 385.9 | 396 | 385.5 | 388.15 | 388.15 | -1.15 (-0.30%) | 16,427 |
| 13 Jun 2023 | INR | 399.9 | 399.9 | 388.5 | 389.3 | 389.3 | -3.75 (-0.95%) | 2,052 |
| 12 Jun 2023 | INR | 400 | 405.25 | 391.2 | 393.05 | 393.05 | -7.25 (-1.81%) | 13,363 |
| 9 Jun 2023 | INR | 399.25 | 404.45 | 390.45 | 400.3 | 400.3 | +7.05 (+1.79%) | 19,276 |
| 8 Jun 2023 | INR | 399.9 | 401.55 | 387.9 | 393.25 | 393.25 | -9.25 (-2.30%) | 3,892 |
| 7 Jun 2023 | INR | 401.95 | 409.8 | 391 | 402.5 | 402.5 | +11.1 (+2.84%) | 17,021 |
