| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 390.05 | 398.7 | 389.8 | 391.4 | 391.4 | -2.15 (-0.55%) | 4,023 |
| 5 Jun 2023 | INR | 399 | 403 | 390.45 | 393.55 | 393.55 | +0.1 (+0.03%) | 8,480 |
| 2 Jun 2023 | INR | 392.2 | 396.05 | 390.95 | 393.45 | 393.45 | +4.2 (+1.08%) | 1,564 |
| 1 Jun 2023 | INR | 390.6 | 399 | 388 | 389.25 | 389.25 | +1.1 (+0.28%) | 2,471 |
| 31 May 2023 | INR | 392 | 395.8 | 383 | 388.15 | 388.15 | -8.8 (-2.22%) | 3,706 |
| 30 May 2023 | INR | 405.45 | 405.45 | 394.05 | 396.95 | 396.95 | -6.45 (-1.60%) | 1,904 |
| 29 May 2023 | INR | 394.1 | 405.55 | 386.2 | 403.4 | 403.4 | +10.35 (+2.63%) | 5,980 |
| 26 May 2023 | INR | 383.45 | 394.6 | 383.45 | 393.05 | 393.05 | +13.2 (+3.48%) | 2,147 |
| 25 May 2023 | INR | 384.85 | 386.9 | 374.45 | 379.85 | 379.85 | -3.85 (-1.00%) | 5,140 |
| 24 May 2023 | INR | 380.45 | 391.95 | 380.4 | 383.7 | 383.7 | -1.8 (-0.47%) | 2,678 |
| 23 May 2023 | INR | 391.2 | 392.7 | 383 | 385.5 | 385.5 | -4.1 (-1.05%) | 2,244 |
| 22 May 2023 | INR | 393.35 | 402.5 | 386.4 | 389.6 | 389.6 | -9.15 (-2.29%) | 7,923 |
| 19 May 2023 | INR | 389.35 | 405.2 | 384.1 | 398.75 | 398.75 | +14.65 (+3.81%) | 4,405 |
| 18 May 2023 | INR | 391.65 | 402.85 | 380 | 384.1 | 384.1 | -11.1 (-2.81%) | 11,027 |
| 17 May 2023 | INR | 396.4 | 412.45 | 394 | 395.2 | 395.2 | -3.35 (-0.84%) | 4,794 |
| 16 May 2023 | INR | 410.2 | 413.25 | 396 | 398.55 | 398.55 | -9.35 (-2.29%) | 5,179 |
| 15 May 2023 | INR | 421.05 | 421.05 | 404.45 | 407.9 | 407.9 | -14.6 (-3.46%) | 7,377 |
| 12 May 2023 | INR | 426 | 430.5 | 419.45 | 422.5 | 422.5 | -9.85 (-2.28%) | 4,786 |
| 11 May 2023 | INR | 433.5 | 439 | 430.75 | 432.35 | 432.35 | +0.9 (+0.21%) | 3,115 |
| 10 May 2023 | INR | 469.95 | 469.95 | 429.8 | 431.45 | 431.45 | -9.35 (-2.12%) | 2,840 |
| 9 May 2023 | INR | 431 | 447.95 | 431 | 440.8 | 440.8 | -3.6 (-0.81%) | 5,596 |
| 8 May 2023 | INR | 434.1 | 455 | 434.1 | 444.4 | 444.4 | +2 (+0.45%) | 5,036 |
| 5 May 2023 | INR | 443.75 | 456.85 | 440 | 442.4 | 442.4 | -10.05 (-2.22%) | 1,741 |
| 4 May 2023 | INR | 443.95 | 459 | 443.65 | 452.45 | 452.45 | +8.1 (+1.82%) | 9,668 |
| 3 May 2023 | INR | 427.05 | 455 | 427.05 | 444.35 | 444.35 | +5.45 (+1.24%) | 11,452 |
| 2 May 2023 | INR | 462.65 | 462.65 | 436.6 | 438.9 | 438.9 | -30.85 (-6.57%) | 7,875 |
| 28 Apr 2023 | INR | 481.4 | 486.7 | 461.25 | 469.75 | 469.75 | -8.75 (-1.83%) | 11,026 |
| 27 Apr 2023 | INR | 484.9 | 486.1 | 478.2 | 478.5 | 478.5 | -4 (-0.83%) | 3,049 |
| 26 Apr 2023 | INR | 484.5 | 488.65 | 482.15 | 482.5 | 482.5 | -1.15 (-0.24%) | 2,680 |
| 25 Apr 2023 | INR | 482.2 | 500 | 481.85 | 483.65 | 483.65 | +4.85 (+1.01%) | 10,322 |
