| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 477.55 | 483.65 | 474.95 | 478.8 | 478.8 | -0.15 (-0.03%) | 5,306 |
| 21 Apr 2023 | INR | 486.55 | 495.45 | 477 | 478.95 | 478.95 | -6.65 (-1.37%) | 5,348 |
| 20 Apr 2023 | INR | 498.75 | 514.9 | 482 | 485.6 | 485.6 | -8.45 (-1.71%) | 13,717 |
| 19 Apr 2023 | INR | 488.95 | 499.9 | 482.05 | 494.05 | 494.05 | +8.3 (+1.71%) | 7,195 |
| 18 Apr 2023 | INR | 484.9 | 492.8 | 478.15 | 485.75 | 485.75 | +5.4 (+1.12%) | 5,900 |
| 17 Apr 2023 | INR | 469.6 | 490 | 460.15 | 480.35 | 480.35 | +10.75 (+2.29%) | 2,965 |
| 13 Apr 2023 | INR | 491 | 494.3 | 466.15 | 469.6 | 469.6 | -23.95 (-4.85%) | 3,132 |
| 12 Apr 2023 | INR | 463.1 | 505.4 | 463.1 | 493.55 | 493.55 | +22.75 (+4.83%) | 10,969 |
| 11 Apr 2023 | INR | 472.05 | 480 | 462.3 | 470.8 | 470.8 | +2 (+0.43%) | 2,105 |
| 10 Apr 2023 | INR | 459.05 | 479.75 | 459.05 | 468.8 | 468.8 | +9.5 (+2.07%) | 6,328 |
| 6 Apr 2023 | INR | 466.15 | 476.2 | 447.05 | 459.3 | 459.3 | +8.7 (+1.93%) | 13,132 |
| 5 Apr 2023 | INR | 409.65 | 450.6 | 409.65 | 450.6 | 450.6 | +40.95 (+10.00%) | 8,362 |
| 3 Apr 2023 | INR | 419 | 419.95 | 397.05 | 409.65 | 409.65 | +13.75 (+3.47%) | 3,633 |
| 31 Mar 2023 | INR | 378.2 | 408.1 | 378.2 | 395.9 | 395.9 | +17.7 (+4.68%) | 1,349 |
| 29 Mar 2023 | INR | 373 | 390.35 | 373 | 378.2 | 378.2 | +11.45 (+3.12%) | 2,401 |
| 28 Mar 2023 | INR | 372.55 | 376.85 | 361.4 | 366.75 | 366.75 | -10.1 (-2.68%) | 2,322 |
| 27 Mar 2023 | INR | 384.25 | 391.05 | 370.8 | 376.85 | 376.85 | -16.05 (-4.09%) | 3,224 |
| 24 Mar 2023 | INR | 399.6 | 402 | 390.4 | 392.9 | 392.9 | -7.55 (-1.89%) | 321 |
| 23 Mar 2023 | INR | 401 | 413.55 | 399 | 400.45 | 400.45 | +2.3 (+0.58%) | 555 |
| 22 Mar 2023 | INR | 403.25 | 405.35 | 395.65 | 398.15 | 398.15 | -0.15 (-0.04%) | 1,150 |
| 21 Mar 2023 | INR | 394.55 | 409.5 | 392.35 | 398.3 | 398.3 | +9.25 (+2.38%) | 2,436 |
| 20 Mar 2023 | INR | 391.15 | 397.9 | 386 | 389.05 | 389.05 | -9.05 (-2.27%) | 1,969 |
| 17 Mar 2023 | INR | 400 | 403.8 | 391 | 398.1 | 398.1 | -0.45 (-0.11%) | 2,477 |
| 16 Mar 2023 | INR | 401.6 | 408 | 380.15 | 398.55 | 398.55 | -3 (-0.75%) | 10,798 |
| 15 Mar 2023 | INR | 424.5 | 424.55 | 395.85 | 401.55 | 401.55 | -16.45 (-3.94%) | 2,925 |
| 14 Mar 2023 | INR | 434.95 | 434.95 | 412.25 | 418 | 418 | +1.35 (+0.32%) | 1,189 |
| 13 Mar 2023 | INR | 434.55 | 443.95 | 411.3 | 416.65 | 416.65 | -23 (-5.23%) | 4,956 |
| 10 Mar 2023 | INR | 429 | 454.45 | 423.3 | 439.65 | 439.65 | -5.45 (-1.22%) | 6,870 |
| 9 Mar 2023 | INR | 461.85 | 461.85 | 441.7 | 445.1 | 445.1 | -6.45 (-1.43%) | 3,857 |
| 8 Mar 2023 | INR | 428.5 | 468 | 427.5 | 451.55 | 451.55 | +20.55 (+4.77%) | 3,612 |
