| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 8,319.5 | 8,354.55 | 8,190.05 | 8,202.3 | 8,202.3 | -123.2 (-1.48%) | 6,635 |
| 10 Apr 2024 | INR | 8,400 | 8,460.1 | 8,296 | 8,325.5 | 8,325.5 | -60.1 (-0.72%) | 2,807 |
| 9 Apr 2024 | INR | 8,599 | 8,752 | 8,374.45 | 8,385.6 | 8,385.6 | -174.2 (-2.04%) | 4,119 |
| 8 Apr 2024 | INR | 8,825.05 | 8,825.05 | 8,550.9 | 8,559.8 | 8,559.8 | -212.15 (-2.42%) | 3,906 |
| 5 Apr 2024 | INR | 8,761.15 | 8,820 | 8,750.8 | 8,771.95 | 8,771.95 | -26.4 (-0.30%) | 3,606 |
| 4 Apr 2024 | INR | 8,862 | 8,944.45 | 8,705 | 8,798.35 | 8,798.35 | -35.1 (-0.40%) | 3,168 |
| 3 Apr 2024 | INR | 8,780.05 | 8,938.95 | 8,766.05 | 8,833.45 | 8,833.45 | +9.55 (+0.11%) | 2,984 |
| 2 Apr 2024 | INR | 8,989.45 | 8,989.45 | 8,750.5 | 8,823.9 | 8,823.9 | -126.05 (-1.41%) | 6,287 |
| 1 Apr 2024 | INR | 8,790 | 9,021.4 | 8,790 | 8,949.95 | 8,949.95 | +183.9 (+2.10%) | 4,275 |
| 28 Mar 2024 | INR | 8,799.45 | 8,892.95 | 8,722.2 | 8,766.05 | 8,766.05 | -33.4 (-0.38%) | 5,266 |
| 27 Mar 2024 | INR | 8,849.95 | 8,891.3 | 8,720.7 | 8,799.45 | 8,799.45 | +34.1 (+0.39%) | 9,342 |
| 26 Mar 2024 | INR | 8,399.7 | 8,810 | 8,355.25 | 8,765.35 | 8,765.35 | +391.2 (+4.67%) | 10,582 |
| 22 Mar 2024 | INR | 8,212.5 | 8,445.55 | 8,143.85 | 8,374.15 | 8,374.15 | -38.3 (-0.46%) | 8,189 |
| 21 Mar 2024 | INR | 8,373.35 | 8,449 | 8,262.85 | 8,412.45 | 8,412.45 | +169.75 (+2.06%) | 7,911 |
| 20 Mar 2024 | INR | 8,374.45 | 8,374.45 | 8,135.55 | 8,242.7 | 8,242.7 | -34.75 (-0.42%) | 13,198 |
| 19 Mar 2024 | INR | 8,613.85 | 8,639 | 8,250 | 8,277.45 | 8,277.45 | -332.15 (-3.86%) | 5,922 |
| 18 Mar 2024 | INR | 8,454.4 | 8,699 | 8,308 | 8,609.6 | 8,609.6 | +160.85 (+1.90%) | 9,193 |
| 15 Mar 2024 | INR | 8,489.45 | 8,489.45 | 8,142.25 | 8,448.75 | 8,448.75 | -26 (-0.31%) | 18,761 |
| 14 Mar 2024 | INR | 7,890.05 | 8,499.55 | 7,890.05 | 8,474.75 | 8,474.75 | +447.65 (+5.58%) | 12,528 |
| 13 Mar 2024 | INR | 8,378.95 | 8,402 | 7,965.05 | 8,027.1 | 8,027.1 | -245.3 (-2.97%) | 25,370 |
| 12 Mar 2024 | INR | 8,321 | 8,615.95 | 8,177.8 | 8,272.4 | 8,272.4 | +168.15 (+2.07%) | 38,545 |
| 11 Mar 2024 | INR | 8,440.4 | 8,455.5 | 8,055.2 | 8,104.25 | 8,104.25 | -201.3 (-2.42%) | 11,502 |
| 7 Mar 2024 | INR | 8,098.95 | 8,388.8 | 7,956.4 | 8,305.55 | 8,305.55 | +297.1 (+3.71%) | 28,716 |
| 6 Mar 2024 | INR | 7,710.7 | 8,064.9 | 7,603.1 | 8,008.45 | 8,008.45 | +270.45 (+3.50%) | 13,224 |
| 5 Mar 2024 | INR | 7,824.7 | 7,824.7 | 7,634.75 | 7,738 | 7,738 | -37.45 (-0.48%) | 3,353 |
| 4 Mar 2024 | INR | 7,794.55 | 7,849.15 | 7,702.55 | 7,775.45 | 7,775.45 | +69.35 (+0.90%) | 6,220 |
| 1 Mar 2024 | INR | 7,699 | 7,800 | 7,633.2 | 7,706.1 | 7,706.1 | +17.2 (+0.22%) | 6,140 |
| 29 Feb 2024 | INR | 7,650 | 7,705 | 7,584.1 | 7,688.9 | 7,688.9 | +40.25 (+0.53%) | 3,933 |
| 28 Feb 2024 | INR | 7,838.75 | 7,884.85 | 7,620 | 7,648.65 | 7,648.65 | -190.05 (-2.42%) | 6,260 |
| 27 Feb 2024 | INR | 7,925.5 | 8,019.65 | 7,816.9 | 7,838.7 | 7,838.7 | -44.4 (-0.56%) | 3,157 |
