| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 3,166.45 | 3,247 | 3,166.4 | 3,235 | 3,235 | +81 (+2.57%) | 4,816 |
| 3 Mar 2023 | INR | 3,150.05 | 3,184 | 3,143.5 | 3,154 | 3,154 | +6.2 (+0.20%) | 1,975 |
| 2 Mar 2023 | INR | 3,184.9 | 3,184.9 | 3,123.1 | 3,147.8 | 3,147.8 | -17.45 (-0.55%) | 1,419 |
| 1 Mar 2023 | INR | 3,169.25 | 3,186 | 3,151.45 | 3,165.25 | 3,165.25 | +1.2 (+0.04%) | 811 |
| 28 Feb 2023 | INR | 3,141.2 | 3,187.5 | 3,120 | 3,164.05 | 3,164.05 | +6.45 (+0.20%) | 2,786 |
| 27 Feb 2023 | INR | 3,139.2 | 3,175 | 3,138.45 | 3,157.6 | 3,157.6 | +10.1 (+0.32%) | 1,684 |
| 24 Feb 2023 | INR | 3,115 | 3,176.1 | 3,115 | 3,147.5 | 3,147.5 | -6.85 (-0.22%) | 1,750 |
| 23 Feb 2023 | INR | 3,155.05 | 3,181.8 | 3,149.5 | 3,154.35 | 3,154.35 | -11.05 (-0.35%) | 1,719 |
| 22 Feb 2023 | INR | 3,185 | 3,202.75 | 3,143.2 | 3,165.4 | 3,165.4 | -38.3 (-1.20%) | 3,657 |
| 21 Feb 2023 | INR | 3,235.05 | 3,264.45 | 3,200 | 3,203.7 | 3,203.7 | -31.7 (-0.98%) | 3,282 |
| 20 Feb 2023 | INR | 3,230.05 | 3,282.9 | 3,226 | 3,235.4 | 3,235.4 | +2.5 (+0.08%) | 9,152 |
| 17 Feb 2023 | INR | 3,210.05 | 3,241.6 | 3,186.7 | 3,232.9 | 3,232.9 | +14.85 (+0.46%) | 3,087 |
| 16 Feb 2023 | INR | 3,197.65 | 3,232.9 | 3,170.55 | 3,218.05 | 3,218.05 | +48.9 (+1.54%) | 5,799 |
| 15 Feb 2023 | INR | 3,145.95 | 3,175.05 | 3,130.25 | 3,169.15 | 3,169.15 | +25.9 (+0.82%) | 898 |
| 14 Feb 2023 | INR | 3,120.05 | 3,165.7 | 3,120 | 3,143.25 | 3,143.25 | +17.4 (+0.56%) | 2,136 |
| 13 Feb 2023 | INR | 3,162.05 | 3,162.05 | 3,116 | 3,125.85 | 3,125.85 | -49.85 (-1.57%) | 1,456 |
| 10 Feb 2023 | INR | 3,180.05 | 3,210 | 3,161.85 | 3,175.7 | 3,175.7 | -13.35 (-0.42%) | 1,425 |
| 9 Feb 2023 | INR | 3,160.05 | 3,208.05 | 3,160.05 | 3,189.05 | 3,189.05 | +20.5 (+0.65%) | 2,656 |
| 8 Feb 2023 | INR | 3,165.05 | 3,189.1 | 3,165 | 3,168.55 | 3,168.55 | -0.5 (-0.02%) | 898 |
| 7 Feb 2023 | INR | 3,166.35 | 3,178.5 | 3,134.1 | 3,169.05 | 3,169.05 | +37.45 (+1.20%) | 4,782 |
| 6 Feb 2023 | INR | 3,118.3 | 3,145 | 3,103.55 | 3,131.6 | 3,131.6 | +13.35 (+0.43%) | 1,663 |
| 3 Feb 2023 | INR | 3,123 | 3,128.8 | 3,088 | 3,118.25 | 3,118.25 | +6.6 (+0.21%) | 1,242 |
| 2 Feb 2023 | INR | 3,025 | 3,131 | 3,025 | 3,111.65 | 3,111.65 | +88.05 (+2.91%) | 1,677 |
| 1 Feb 2023 | INR | 3,049.75 | 3,085.95 | 2,987.4 | 3,023.6 | 3,023.6 | -25.55 (-0.84%) | 4,203 |
| 31 Jan 2023 | INR | 3,051.05 | 3,060.05 | 3,015.05 | 3,049.15 | 3,049.15 | -4.6 (-0.15%) | 913 |
| 30 Jan 2023 | INR | 3,050 | 3,079.3 | 3,025 | 3,053.75 | 3,053.75 | +3.7 (+0.12%) | 1,199 |
| 27 Jan 2023 | INR | 3,072.05 | 3,121.55 | 3,031.6 | 3,050.05 | 3,050.05 | -35.6 (-1.15%) | 4,113 |
| 25 Jan 2023 | INR | 3,110.05 | 3,110.05 | 3,070.1 | 3,085.65 | 3,085.65 | -36.9 (-1.18%) | 1,698 |
| 24 Jan 2023 | INR | 3,119.95 | 3,194.05 | 3,104.15 | 3,122.55 | 3,122.55 | +30.85 (+1.00%) | 5,119 |
| 23 Jan 2023 | INR | 3,046.05 | 3,104.1 | 3,045.9 | 3,091.7 | 3,091.7 | +46.55 (+1.53%) | 6,060 |
