| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 2,130.15 | 2,235 | 2,125.05 | 2,218.4 | 2,218.4 | +98.85 (+4.66%) | 8,209 |
| 22 Feb 2012 | INR | 2,210 | 2,215 | 2,095 | 2,119.55 | 2,119.55 | -82.05 (-3.73%) | 4,898 |
| 21 Feb 2012 | INR | 2,198.95 | 2,239 | 2,170.5 | 2,201.6 | 2,201.6 | +28.9 (+1.33%) | 6,967 |
| 17 Feb 2012 | INR | 2,200 | 2,215.9 | 2,160 | 2,172.7 | 2,172.7 | -28.55 (-1.30%) | 5,085 |
| 16 Feb 2012 | INR | 2,210.45 | 2,215.35 | 2,190 | 2,201.25 | 2,201.25 | +1.3 (+0.06%) | 3,770 |
| 15 Feb 2012 | INR | 2,205 | 2,208 | 2,192.1 | 2,199.95 | 2,199.95 | +0.55 (+0.03%) | 3,234 |
| 14 Feb 2012 | INR | 2,240 | 2,240 | 2,190 | 2,199.4 | 2,199.4 | +0.6 (+0.03%) | 3,108 |
| 13 Feb 2012 | INR | 2,175 | 2,264 | 2,160 | 2,198.8 | 2,198.8 | +44 (+2.04%) | 11,476 |
| 10 Feb 2012 | INR | 2,179.95 | 2,179.95 | 2,140.55 | 2,154.8 | 2,154.8 | +2.6 (+0.12%) | 16,940 |
| 9 Feb 2012 | INR | 2,180 | 2,194 | 2,143 | 2,152.2 | 2,152.2 | -25.4 (-1.17%) | 3,287 |
| 8 Feb 2012 | INR | 2,145.1 | 2,189.9 | 2,140.2 | 2,177.6 | 2,177.6 | +33.25 (+1.55%) | 2,606 |
| 7 Feb 2012 | INR | 2,155 | 2,198 | 2,135 | 2,144.35 | 2,144.35 | -12.9 (-0.60%) | 6,397 |
| 6 Feb 2012 | INR | 2,105 | 2,206.95 | 2,094.1 | 2,157.25 | 2,157.25 | +60 (+2.86%) | 18,529 |
| 3 Feb 2012 | INR | 2,070 | 2,107.8 | 2,061.95 | 2,097.25 | 2,097.25 | +6.8 (+0.33%) | 4,655 |
| 2 Feb 2012 | INR | 2,090 | 2,127.75 | 2,035 | 2,090.45 | 2,090.45 | -1.6 (-0.08%) | 10,201 |
| 1 Feb 2012 | INR | 1,992.8 | 2,124.9 | 1,980.4 | 2,092.05 | 2,092.05 | +104.95 (+5.28%) | 18,846 |
| 31 Jan 2012 | INR | 1,945 | 1,990.05 | 1,920 | 1,987.1 | 1,987.1 | +45.8 (+2.36%) | 2,468 |
| 30 Jan 2012 | INR | 1,980 | 1,999 | 1,925.1 | 1,941.3 | 1,941.3 | -28.25 (-1.43%) | 3,878 |
| 27 Jan 2012 | INR | 1,970 | 2,019 | 1,960 | 1,969.55 | 1,969.55 | +14.3 (+0.73%) | 9,689 |
| 25 Jan 2012 | INR | 1,970 | 2,009.95 | 1,945 | 1,955.25 | 1,955.25 | -10 (-0.51%) | 3,060 |
| 24 Jan 2012 | INR | 1,953 | 1,970 | 1,933 | 1,965.25 | 1,965.25 | +24.9 (+1.28%) | 3,769 |
| 23 Jan 2012 | INR | 1,985.1 | 1,994.95 | 1,935 | 1,940.35 | 1,940.35 | -22.2 (-1.13%) | 2,980 |
| 20 Jan 2012 | INR | 1,983.4 | 1,998 | 1,958 | 1,962.55 | 1,962.55 | -31.3 (-1.57%) | 942 |
| 19 Jan 2012 | INR | 2,034.8 | 2,034.9 | 1,980.15 | 1,993.85 | 1,993.85 | -29.1 (-1.44%) | 1,560 |
| 18 Jan 2012 | INR | 2,018.05 | 2,042.95 | 2,012.1 | 2,022.95 | 2,022.95 | +2.25 (+0.11%) | 1,585 |
| 17 Jan 2012 | INR | 2,024.9 | 2,048.5 | 2,001.65 | 2,020.7 | 2,020.7 | +21.1 (+1.06%) | 2,162 |
| 16 Jan 2012 | INR | 2,011 | 2,029.85 | 1,991.05 | 1,999.6 | 1,999.6 | -11.5 (-0.57%) | 1,954 |
| 13 Jan 2012 | INR | 2,014 | 2,035 | 2,000 | 2,011.1 | 2,011.1 | -3.55 (-0.18%) | 7,606 |
| 12 Jan 2012 | INR | 2,034.95 | 2,034.95 | 1,987.35 | 2,014.65 | 2,014.65 | -3.4 (-0.17%) | 1,431 |
| 11 Jan 2012 | INR | 2,002.1 | 2,029.95 | 2,002.1 | 2,018.05 | 2,018.05 | -4.05 (-0.20%) | 3,039 |
