| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 2,018 | 2,034.9 | 1,997.05 | 2,014.3 | 2,014.3 | +6.6 (+0.33%) | 9,518 |
| 12 Oct 2011 | INR | 1,976 | 2,035 | 1,976 | 2,007.7 | 2,007.7 | +41.4 (+2.11%) | 5,085 |
| 11 Oct 2011 | INR | 1,999 | 2,000 | 1,949 | 1,966.3 | 1,966.3 | -13.45 (-0.68%) | 3,888 |
| 10 Oct 2011 | INR | 1,950 | 1,999.95 | 1,935 | 1,979.75 | 1,979.75 | +48.45 (+2.51%) | 7,317 |
| 7 Oct 2011 | INR | 1,899 | 1,945 | 1,889 | 1,931.3 | 1,931.3 | +40.95 (+2.17%) | 2,849 |
| 5 Oct 2011 | INR | 1,892.9 | 1,902 | 1,875 | 1,890.35 | 1,890.35 | +16.95 (+0.90%) | 732 |
| 4 Oct 2011 | INR | 1,905.55 | 1,914 | 1,863 | 1,873.4 | 1,873.4 | -2.25 (-0.12%) | 2,021 |
| 3 Oct 2011 | INR | 1,894 | 1,894 | 1,850 | 1,875.65 | 1,875.65 | -18.95 (-1.00%) | 3,851 |
| 30 Sep 2011 | INR | 1,915 | 1,923.95 | 1,889.05 | 1,894.6 | 1,894.6 | -10.45 (-0.55%) | 25,926 |
| 29 Sep 2011 | INR | 1,909 | 1,935 | 1,885.1 | 1,905.05 | 1,905.05 | -2.8 (-0.15%) | 2,656 |
| 28 Sep 2011 | INR | 1,929.8 | 1,937.9 | 1,902.2 | 1,907.85 | 1,907.85 | -20.4 (-1.06%) | 1,796 |
| 27 Sep 2011 | INR | 1,925.05 | 1,935.5 | 1,915 | 1,928.25 | 1,928.25 | +18.85 (+0.99%) | 2,494 |
| 26 Sep 2011 | INR | 1,910 | 1,925 | 1,880 | 1,909.4 | 1,909.4 | -11.6 (-0.60%) | 2,468 |
| 23 Sep 2011 | INR | 1,890 | 1,956 | 1,882 | 1,921 | 1,921 | +16.05 (+0.84%) | 11,316 |
| 22 Sep 2011 | INR | 1,920 | 1,920 | 1,890.65 | 1,904.95 | 1,904.95 | -27.75 (-1.44%) | 3,963 |
| 21 Sep 2011 | INR | 1,885 | 1,951 | 1,881 | 1,932.7 | 1,932.7 | +66.65 (+3.57%) | 16,578 |
| 20 Sep 2011 | INR | 1,844.8 | 1,874.95 | 1,841.5 | 1,866.05 | 1,866.05 | +38.25 (+2.09%) | 1,856 |
| 19 Sep 2011 | INR | 1,845 | 1,873 | 1,813 | 1,827.8 | 1,827.8 | -16.15 (-0.88%) | 1,843 |
| 16 Sep 2011 | INR | 1,859.5 | 1,895 | 1,826 | 1,843.95 | 1,843.95 | -32.35 (-1.72%) | 3,187 |
| 15 Sep 2011 | INR | 1,838 | 1,882 | 1,829.2 | 1,876.3 | 1,876.3 | +47.05 (+2.57%) | 2,863 |
| 14 Sep 2011 | INR | 1,824 | 1,871 | 1,815 | 1,829.25 | 1,829.25 | +28.25 (+1.57%) | 5,452 |
| 13 Sep 2011 | INR | 1,830 | 1,845 | 1,785 | 1,801 | 1,801 | -6.3 (-0.35%) | 6,793 |
| 12 Sep 2011 | INR | 1,885 | 1,885 | 1,801.05 | 1,807.3 | 1,807.3 | -78.7 (-4.17%) | 1,581 |
| 9 Sep 2011 | INR | 1,937.75 | 1,945 | 1,861 | 1,886 | 1,886 | -52.15 (-2.69%) | 2,429 |
| 8 Sep 2011 | INR | 1,891 | 1,974 | 1,891 | 1,938.15 | 1,938.15 | +39.55 (+2.08%) | 3,413 |
| 7 Sep 2011 | INR | 1,824.95 | 1,910 | 1,824 | 1,898.6 | 1,898.6 | +78.9 (+4.34%) | 8,080 |
| 6 Sep 2011 | INR | 1,808 | 1,830 | 1,782.2 | 1,819.7 | 1,819.7 | +13.55 (+0.75%) | 776 |
| 5 Sep 2011 | INR | 1,788 | 1,809.85 | 1,780.5 | 1,806.15 | 1,806.15 | -4.75 (-0.26%) | 1,156 |
| 2 Sep 2011 | INR | 1,786 | 1,837 | 1,741 | 1,810.9 | 1,810.9 | -4.55 (-0.25%) | 1,483 |
| 30 Aug 2011 | INR | 1,822 | 1,833 | 1,785.1 | 1,815.45 | 1,815.45 | +17.25 (+0.96%) | 1,705 |
